×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 12:33:48
- 877.34
- -0.05%
- -0.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3I Group Rg 14.02.2025 / 12:18:42 |
40.76 | 0.25% | 0.10 | 40.75 | 40.77 | 55'643 | |
Abrdn Rg 14.02.2025 / 12:02:17 |
1.564 | -0.16% | 0.00 | 1.562 | 1.564 | 76'362 | |
Admiral Group Rg 14.02.2025 / 12:16:57 |
28.19 | -0.18% | -0.05 | 28.18 | 28.20 | 20'698 | |
Anglo American 14.02.2025 / 12:17:33 |
25.17 | 1.86% | 0.46 | 25.17 | 25.18 | 342'198 | |
Antofagasta Rg 14.02.2025 / 12:18:45 |
18.950 | 3.41% | 0.63 | 18.940 | 18.955 | 45'591 | |
Ashtead Group Rg 14.02.2025 / 12:17:55 |
50.54 | 0.44% | 0.22 | 50.54 | 50.56 | 34'876 | |
Associat Brit Fo Rg 14.02.2025 / 12:18:11 |
19.080 | -0.08% | -0.02 | 19.075 | 19.080 | 86'666 | |
AstraZeneca Rg 14.02.2025 / 12:18:49 |
118.50 | -0.97% | -1.16 | 118.48 | 118.52 | 64'415 | |
Auto Trader Gr Rg 14.02.2025 / 12:18:49 |
7.854 | -0.03% | 0.00 | 7.852 | 7.854 | 85'255 | |
Aviva Rg 14.02.2025 / 12:18:31 |
5.130 | 0.57% | 0.03 | 5.128 | 5.132 | 433'062 | |
B&M EurValRet Rg 14.02.2025 / 12:18:28 |
3.231 | 0.37% | 0.01 | 3.227 | 3.233 | 132'189 | |
BAE Systems Rg 14.02.2025 / 12:18:43 |
12.378 | -0.80% | -0.10 | 12.375 | 12.380 | 862'750 | |
Barclays Rg 14.02.2025 / 12:18:18 |
2.928 | 0.31% | 0.01 | 2.927 | 2.929 | 6'252'068 | |
Barratt Redrow Rg 14.02.2025 / 12:18:34 |
4.620 | -0.17% | -0.01 | 4.612 | 4.619 | 570'720 | |
BP Rg 14.02.2025 / 12:18:35 |
4.616 | -0.60% | -0.03 | 4.615 | 4.616 | 1'880'665 | |
Brit Amer Tobacc Rg 14.02.2025 / 12:18:39 |
30.91 | -0.16% | -0.05 | 30.91 | 30.92 | 236'046 | |
Brit Land Co REI Rg 14.02.2025 / 12:18:38 |
3.724 | -0.11% | 0.00 | 3.722 | 3.726 | 142'770 | |
BT Group Rg 14.02.2025 / 12:18:11 |
1.507 | -0.23% | 0.00 | 1.506 | 1.508 | 409'800 | |
Bunzl Rg 14.02.2025 / 12:14:21 |
34.45 | -0.03% | -0.01 | 34.46 | 34.48 | 34'938 | |
Burberry Group Rg 14.02.2025 / 12:18:30 |
11.980 | 0.46% | 0.06 | 11.975 | 11.985 | 79'113 | |
Centrica Rg 14.02.2025 / 12:18:25 |
1.354 | 0.11% | 0.00 | 1.353 | 1.355 | 633'612 | |
Coca-Cola HBC N 14.02.2025 / 12:17:45 |
32.10 | 0.78% | 0.25 | 32.10 | 32.12 | 190'297 | |
Compass Group Rg 14.02.2025 / 12:18:35 |
28.29 | 0.25% | 0.07 | 28.29 | 28.30 | 63'434 | |
ConvaTec Grp Rg 14.02.2025 / 12:15:54 |
2.446 | 0.25% | 0.01 | 2.444 | 2.448 | 277'070 | |
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3I Group Rg 14.02.2025 / 12:18:42 |
40.76 | 13.89% | 67.74% | 1.75% | 8.74% | 13.89% | 64.29% | 199.63% |
Abrdn Rg 14.02.2025 / 12:02:17 |
1.564 | 10.83% | -12.32% | 0.10% | 13.71% | 12.73% | -4.93% | -36.13% |
Admiral Group Rg 14.02.2025 / 12:16:57 |
28.19 | 7.13% | 4.90% | 1.81% | 6.10% | 15.06% | 8.80% | -7.26% |
Anglo American 14.02.2025 / 12:17:33 |
25.17 | 4.35% | 24.76% | 1.90% | -1.06% | 6.90% | 39.05% | -30.75% |
Antofagasta Rg 14.02.2025 / 12:18:45 |
18.950 | 15.00% | 8.92% | 5.02% | 7.03% | 13.64% | 6.00% | 33.71% |
Ashtead Group Rg 14.02.2025 / 12:17:55 |
50.54 | 1.86% | -8.41% | 1.34% | -5.27% | -20.11% | -5.85% | 0.64% |
Associat Brit Fo Rg 14.02.2025 / 12:18:11 |
19.080 | -6.94% | -19.19% | 2.69% | -5.54% | -13.11% | -16.74% | -0.50% |
AstraZeneca Rg 14.02.2025 / 12:18:49 |
118.50 | 14.46% | 13.06% | 2.21% | 8.40% | 12.81% | 17.26% | 40.26% |
Auto Trader Gr Rg 14.02.2025 / 12:18:49 |
7.854 | -0.68% | 8.99% | 1.60% | -1.06% | -5.42% | 8.54% | 22.83% |
Aviva Rg 14.02.2025 / 12:18:31 |
5.130 | 9.04% | 17.59% | 0.43% | 3.41% | 5.58% | 18.70% | -12.57% |
B&M EurValRet Rg 14.02.2025 / 12:18:28 |
3.231 | -11.42% | -42.78% | 2.87% | 2.64% | -6.67% | -37.02% | -43.51% |
BAE Systems Rg 14.02.2025 / 12:18:43 |
12.378 | 8.74% | 12.16% | 3.30% | 1.33% | -7.22% | -0.48% | 107.13% |
Barclays Rg 14.02.2025 / 12:18:18 |
2.928 | 9.04% | 90.44% | -3.95% | 1.67% | 13.89% | 99.05% | 42.39% |
Barratt Redrow Rg 14.02.2025 / 12:18:34 |
4.620 | 5.04% | -17.94% | 6.53% | 7.94% | 11.12% | -3.41% | -25.90% |
BP Rg 14.02.2025 / 12:18:35 |
4.616 | 18.52% | -0.26% | 6.50% | 6.40% | 17.35% | -2.19% | 11.21% |
Brit Amer Tobacc Rg 14.02.2025 / 12:18:39 |
30.91 | 7.72% | 34.96% | -7.48% | 4.58% | 4.28% | 28.02% | -8.04% |
Brit Land Co REI Rg 14.02.2025 / 12:18:38 |
3.724 | 3.21% | -6.59% | 1.58% | 3.04% | -3.62% | -0.59% | -31.45% |
BT Group Rg 14.02.2025 / 12:18:11 |
1.507 | 4.73% | 22.27% | 1.24% | 5.91% | -0.36% | 41.19% | -23.91% |
Bunzl Rg 14.02.2025 / 12:14:21 |
34.45 | 4.30% | 7.75% | 2.01% | 0.15% | -1.06% | 7.14% | 27.87% |
Burberry Group Rg 14.02.2025 / 12:18:30 |
11.980 | 22.58% | -16.08% | -0.91% | 20.21% | 34.49% | -10.50% | -39.82% |
Centrica Rg 14.02.2025 / 12:18:25 |
1.354 | 1.46% | -3.81% | -0.37% | -0.62% | 9.90% | -2.80% | 71.20% |
Coca-Cola HBC N 14.02.2025 / 12:17:45 |
32.10 | 16.84% | 38.36% | 5.45% | 14.81% | 14.89% | 29.70% | 26.64% |
Compass Group Rg 14.02.2025 / 12:18:35 |
28.29 | 6.49% | 31.26% | 2.69% | 5.58% | 6.35% | 29.09% | 55.87% |
ConvaTec Grp Rg 14.02.2025 / 12:15:54 |
2.446 | 10.11% | -0.16% | 4.09% | 0.66% | 3.73% | 0.45% | 33.99% |
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3I Group Rg 14.02.2025 / 12:18:42 |
40.76 | 0.25% |
40.86 09:27 |
40.57 09:01 |
40.86 14.02.25 |
35.15 13.01.25 |
55'643 |
Abrdn Rg 14.02.2025 / 12:02:17 |
1.564 | -0.16% |
1.573 10:18 |
1.556 09:10 |
1.592 07.02.25 |
1.307 09.01.25 |
76'362 |
Admiral Group Rg 14.02.2025 / 12:16:57 |
28.19 | -0.18% |
28.43 09:26 |
28.08 11:54 |
28.43 14.02.25 |
24.92 09.01.25 |
20'698 |
Anglo American 14.02.2025 / 12:17:33 |
25.17 | 1.86% |
25.33 10:33 |
24.84 09:02 |
26.42 20.01.25 |
23.02 03.02.25 |
342'198 |
Antofagasta Rg 14.02.2025 / 12:18:45 |
18.950 | 3.41% |
19.045 10:32 |
18.548 09:00 |
19.045 14.02.25 |
15.845 03.01.25 |
45'591 |
Ashtead Group Rg 14.02.2025 / 12:17:55 |
50.54 | 0.44% |
50.64 10:30 |
50.20 09:12 |
55.88 22.01.25 |
48.07 13.01.25 |
34'876 |
Associat Brit Fo Rg 14.02.2025 / 12:18:11 |
19.080 | -0.08% |
19.185 10:02 |
19.038 09:14 |
20.62 03.01.25 |
18.19 05.02.25 |
86'666 |
AstraZeneca Rg 14.02.2025 / 12:18:49 |
118.50 | -0.97% |
119.06 09:02 |
117.74 10:21 |
120.56 13.02.25 |
104 02.01.25 |
64'415 |
Auto Trader Gr Rg 14.02.2025 / 12:18:49 |
7.854 | -0.03% |
7.894 09:01 |
7.830 09:34 |
8.036 05.02.25 |
7.552 22.01.25 |
85'255 |
Aviva Rg 14.02.2025 / 12:18:31 |
5.130 | 0.57% |
5.154 09:00 |
5.094 09:11 |
5.170 06.02.25 |
4.644 08.01.25 |
433'062 |
B&M EurValRet Rg 14.02.2025 / 12:18:28 |
3.231 | 0.37% |
3.244 10:18 |
3.208 09:37 |
3.787 06.01.25 |
2.996 09.01.25 |
132'189 |
BAE Systems Rg 14.02.2025 / 12:18:43 |
12.378 | -0.80% |
12.460 11:45 |
12.220 09:19 |
12.670 24.01.25 |
11.275 06.01.25 |
862'750 |
Barclays Rg 14.02.2025 / 12:18:18 |
2.928 | 0.31% |
2.951 09:19 |
2.915 11:38 |
3.124 12.02.25 |
2.5515 13.01.25 |
6'252'068 |
Barratt Redrow Rg 14.02.2025 / 12:18:34 |
4.620 | -0.17% |
4.672 10:22 |
4.612 09:10 |
4.779 12.02.25 |
3.919 09.01.25 |
570'720 |
BP Rg 14.02.2025 / 12:18:35 |
4.616 | -0.60% |
4.631 09:24 |
4.603 09:42 |
4.712 12.02.25 |
3.9465 02.01.25 |
1'880'665 |
Brit Amer Tobacc Rg 14.02.2025 / 12:18:39 |
30.91 | -0.16% |
31.18 09:00 |
30.66 10:07 |
34.16 11.02.25 |
28.38 15.01.25 |
236'046 |
Brit Land Co REI Rg 14.02.2025 / 12:18:38 |
3.724 | -0.11% |
3.736 10:31 |
3.706 09:29 |
3.802 06.02.25 |
3.372 10.01.25 |
142'770 |
BT Group Rg 14.02.2025 / 12:18:11 |
1.507 | -0.23% |
1.516 09:08 |
1.499 11:14 |
1.526 12.02.25 |
1.373 13.01.25 |
409'800 |
Bunzl Rg 14.02.2025 / 12:14:21 |
34.45 | -0.03% |
34.52 09:01 |
34.38 09:14 |
34.86 13.02.25 |
32.25 08.01.25 |
34'938 |
Burberry Group Rg 14.02.2025 / 12:18:30 |
11.980 | 0.46% |
12.180 09:02 |
11.905 11:48 |
12.545 06.02.25 |
9.308 09.01.25 |
79'113 |
Centrica Rg 14.02.2025 / 12:18:25 |
1.354 | 0.11% |
1.363 10:46 |
1.348 09:19 |
1.438 03.02.25 |
1.319 10.01.25 |
633'612 |
Coca-Cola HBC N 14.02.2025 / 12:17:45 |
32.10 | 0.78% |
32.20 09:25 |
31.74 09:01 |
32.56 13.02.25 |
26.92 15.01.25 |
190'297 |
Compass Group Rg 14.02.2025 / 12:18:35 |
28.29 | 0.25% |
28.33 09:02 |
28.12 09:18 |
28.51 13.02.25 |
25.82 07.01.25 |
63'434 |
ConvaTec Grp Rg 14.02.2025 / 12:15:54 |
2.446 | 0.25% |
2.452 10:20 |
2.422 09:25 |
2.520 28.01.25 |
2.188 03.01.25 |
277'070 |
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |