×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 04.10.2024 - 17:30:04
  • 828.74
  • 0.07%
  • 0.59
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
04.10.2024 / 17:30:00
32.56 0.43% 0.14 32.55 32.58 0
Abrdn Rg
04.10.2024 / 17:30:00
1.596 3.13% 0.05 1.562 1.627 0
Admiral Group Rg
04.10.2024 / 17:30:00
28.04 -0.14% -0.04 28.02 28.04 0
Anglo American
04.10.2024 / 17:30:00
24.30 1.00% 0.24 24.29 24.31 0
Antofagasta Rg
04.10.2024 / 17:30:00
19.735 2.17% 0.42 19.730 19.780 0
Ashtead Group Rg
04.10.2024 / 17:30:00
56.22 -0.28% -0.16 56.18 56.26 0
Associat Brit Fo Rg
04.10.2024 / 17:30:00
23.14 0.52% 0.12 23.15 23.16 0
AstraZeneca Rg
04.10.2024 / 17:30:00
117.49 -1.76% -2.11 117.48 117.54 0
Auto Trader Gr Rg
04.10.2024 / 17:30:00
8.468 -0.24% -0.02 8.466 8.470 0
Aviva Rg
04.10.2024 / 17:30:00
4.754 1.28% 0.06 4.753 4.755 0
B&M EurValRet Rg
04.10.2024 / 17:30:00
4.157 1.79% 0.07 4.154 4.160 0
BAE Systems Rg
04.10.2024 / 17:30:00
12.985 -0.04% -0.01 12.980 12.995 0
Barclays Rg
04.10.2024 / 17:30:00
2.260 3.27% 0.07 2.259 2.260 0
Barratt Devlop Rg
04.10.2024 / 17:30:00
4.826 0.35% 0.02 4.823 4.834 0
BP Rg
04.10.2024 / 17:30:00
4.172 2.01% 0.08 4.168 4.171 0
Brit Amer Tobacc Rg
04.10.2024 / 17:30:00
26.72 -0.17% -0.05 26.72 26.74 0
Brit Land Co REI Rg
04.10.2024 / 17:30:00
4.294 -0.92% -0.04 4.290 4.294 0
BT Group Rg
04.10.2024 / 17:30:00
1.445 1.26% 0.02 1.445 1.445 0
Bunzl Rg
04.10.2024 / 17:30:00
34.88 -0.40% -0.14 34.78 34.98 0
Burberry Group Rg
04.10.2024 / 17:30:00
6.514 3.07% 0.19 6.378 6.534 0
Centrica Rg
04.10.2024 / 17:30:00
1.184 2.78% 0.03 1.070 1.184 0
Coca-Cola HBC N
04.10.2024 / 17:30:00
27.16 1.19% 0.32 27.14 27.18 0
Compass Group Rg
04.10.2024 / 17:30:00
24.01 -0.62% -0.15 24.00 24.03 0
ConvaTec Grp Rg
04.10.2024 / 17:30:00
2.225 -0.40% -0.01 2.222 2.228 0
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
828.74
0.07%
32.56
0.43%
1.596
3.13%
28.04
-0.14%
24.30
1.00%
19.735
2.17%
56.22
-0.28%
23.14
0.52%
117.49
-1.76%
8.468
-0.24%
4.754
1.28%
4.157
1.79%
12.985
-0.04%
2.260
3.27%
4.826
0.35%
4.172
2.01%
26.72
-0.17%
4.294
-0.92%
1.445
1.26%
34.88
-0.40%
6.514
3.07%
1.184
2.78%
27.16
1.19%
24.01
-0.62%
2.225
-0.40%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
3I Group Rg
04.10.2024 / 17:30:00
32.56 33.75% 142.21% -4.24% 6.23% 7.87% 61.59% 153.08%
Abrdn Rg
04.10.2024 / 17:30:00
1.596 -13.35% -18.25% -3.83% 9.13% -4.60% 1.75% -38.83%
Admiral Group Rg
04.10.2024 / 17:30:00
28.04 4.31% 31.15% 0.00% 0.65% 7.72% 17.86% -10.72%
Anglo American
04.10.2024 / 17:30:00
24.30 21.45% -25.47% -0.25% 20.35% 0.96% 12.61% -7.85%
Antofagasta Rg
04.10.2024 / 17:30:00
19.735 14.80% 24.57% -3.02% 20.63% -11.42% 41.88% 42.86%
Ashtead Group Rg
04.10.2024 / 17:30:00
56.22 2.62% 19.05% -4.19% 8.87% 7.54% 14.59% 0.82%
Associat Brit Fo Rg
04.10.2024 / 17:30:00
23.14 -2.58% 45.88% -0.39% 4.94% -7.40% 16.22% 25.11%
AstraZeneca Rg
04.10.2024 / 17:30:00
117.49 13.00% 6.42% 0.99% -6.98% -4.15% 7.47% 36.70%
Auto Trader Gr Rg
04.10.2024 / 17:30:00
8.468 17.76% 63.99% -2.98% -1.33% 2.57% 33.31% 45.39%
Aviva Rg
04.10.2024 / 17:30:00
4.754 8.21% 5.51% -2.96% -2.56% -2.92% 16.52% -9.50%
B&M EurValRet Rg
04.10.2024 / 17:30:00
4.157 -27.41% -1.04% -2.33% -1.50% -7.64% -27.83% -28.78%
BAE Systems Rg
04.10.2024 / 17:30:00
12.985 16.76% 51.19% 4.68% 0.58% 2.02% 32.45% 130.97%
Barclays Rg
04.10.2024 / 17:30:00
2.260 42.75% 37.44% -1.30% 2.43% 1.64% 45.96% 16.77%
Barratt Devlop Rg
04.10.2024 / 17:30:00
4.826 -14.73% 20.04% -0.06% -1.88% -3.09% 13.05% -26.42%
BP Rg
04.10.2024 / 17:30:00
4.172 -12.16% -14.24% 7.61% 2.96% -8.08% -17.62% 21.13%
Brit Amer Tobacc Rg
04.10.2024 / 17:30:00
26.72 16.67% -18.77% -3.50% -8.57% 6.69% 7.59% 5.62%
Brit Land Co REI Rg
04.10.2024 / 17:30:00
4.294 8.59% 9.20% -3.92% -2.85% 3.52% 36.88% -11.77%
BT Group Rg
04.10.2024 / 17:30:00
1.445 15.51% 26.29% -3.99% 0.73% 2.23% 26.82% -9.77%
Bunzl Rg
04.10.2024 / 17:30:00
34.88 9.51% 26.79% -2.02% -2.73% 9.07% 17.92% 44.17%
Burberry Group Rg
04.10.2024 / 17:30:00
6.514 -55.52% -69.00% -8.69% 7.14% -26.84% -64.51% -65.98%
Centrica Rg
04.10.2024 / 17:30:00
1.184 -18.10% 18.88% 1.15% -2.15% -13.99% -21.49% 100.54%
Coca-Cola HBC N
04.10.2024 / 17:30:00
27.16 16.59% 36.31% 0.30% -3.45% -0.37% 27.78% 11.83%
Compass Group Rg
04.10.2024 / 17:30:00
24.01 12.37% 25.41% -1.44% -1.56% 9.36% 19.27% 55.32%
ConvaTec Grp Rg
04.10.2024 / 17:30:00
2.225 -8.59% -3.87% -3.34% -4.34% -9.41% 3.97% 6.08%
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 37.02% 0.00% 0.00% 0.00% 0.00% 26.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
04.10.2024 / 17:30:00
32.56 0.43% 32.70
15:01
32.20
13:39
34.05
27.09.24
22.66
08.01.24
149'283
Abrdn Rg
04.10.2024 / 17:30:00
1.596 3.13%