×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | 0.00% | 0.00 | 0 | |||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 0.00% | 0.00 | 0 | |||
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | -15.45% | -17.46% | 3.62% | 5.52% | -3.01% | -15.83% | 14.50% |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 15.96% | 13.46% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | -8.09% | -7.58% | -4.03% | -4.70% | -20.33% | -6.00% | -29.79% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.10% | 62.54% | -0.45% | 6.61% | -1.34% | 25.66% | 29.10% |
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | -35.18% | -11.64% | 7.41% | -5.15% | -13.98% | -40.04% | -43.31% |
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | -58.49% | -49.08% | 0.73% | -8.47% | -6.77% | -50.31% | -80.69% |
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 81.33% | 126.62% | 7.75% | 17.58% | 40.96% | 80.80% | 104.06% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 74.32% | 67.84% | 1.69% | 2.43% | 21.15% | 87.35% | 45.93% |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 6.56% | 9.61% | 4.17% | -10.19% | -10.64% | 12.31% | -24.00% |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -17.44% | -15.84% | -1.27% | -0.04% | -0.10% | 12.01% | -32.52% |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | -3.07% | 1.94% | 0.55% | 8.87% | 1.24% | 3.81% | 28.72% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -6.06% | -5.76% | 5.79% | 7.92% | 4.69% | -1.68% | -19.16% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | -20.10% | -24.62% | 1.89% | 2.96% | -3.52% | -21.13% | -40.19% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -19.41% | -2.44% | -0.87% | -1.98% | -18.05% | -14.74% | -43.81% |
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | -6.26% | 36.07% | 3.86% | 13.23% | 11.93% | -8.50% | 93.88% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.37% | -17.68% | 1.95% | -12.73% | -31.65% | -39.39% | -53.64% |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 3.53% | -15.99% | -0.03% | -2.39% | -9.54% | 3.61% | -37.35% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | 0.00% |
5.409 12.04.24 |
3.652 13.11.24 |
11'389'649 | ||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% |
4.005 18.09.24 |
3.1045 25.01.24 |
3'349'083 | ||
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | 0.00% |
4.674 17.09.24 |
3.423 28.02.24 |
678'024 | ||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% |
3.752 05.12.24 |
2.7235 13.02.24 |
1'952'427 | ||
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | 0.00% |
5.738 02.01.24 |
3.249 21.11.24 |
995'490 | ||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% |
7.650 02.01.24 |
2.781 27.06.24 |
333'282 | ||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% |
2.861 09.12.24 |
1.4135 18.01.24 |
2'468'477 | ||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 | ||
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 0.00% |
2.695 06.12.24 |
1.3848 17.01.24 |
5'120'065 | ||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% |
3.329 19.09.24 |
2.098 05.02.24 |