Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.07.2025 - 17:30:05
- 896.97
- 0.11%
- 0.95
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -0.80% | -0.23 | 28.51 | 28.55 | 0 | |
Severn Trent Rg 18.07.2025 / 17:30:00 |
26.88 | 1.93% | 0.51 | 26.86 | 26.89 | 0 | |
Weir Group Rg 18.07.2025 / 17:30:00 |
26.62 | -0.75% | -0.20 | 26.60 | 26.64 | 0 | |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% | 0.13 | 26.24 | 26.26 | 0 | |
Compass Group Rg 18.07.2025 / 17:30:00 |
25.10 | 0.68% | 0.17 | 25.08 | 25.11 | 0 | |
Smiths Group Rg 18.07.2025 / 17:30:00 |
23.48 | -0.59% | -0.14 | 23.48 | 23.54 | 0 | |
Bunzl Rg 18.07.2025 / 17:30:00 |
23.08 | 0.52% | 0.12 | 23.06 | 23.10 | 0 | |
Anglo American Rg 18.07.2025 / 17:30:00 |
22.34 | 1.59% | 0.35 | 22.33 | 22.35 | 0 | |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 0.97% | 0.21 | 21.90 | 22.36 | 0 | |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 0.18% | 0.04 | 21.90 | 21.92 | 0 | |
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 0.69% | 0.15 | 21.77 | 21.79 | 0 | |
ICG Rg 18.07.2025 / 17:30:00 |
21.50 | 2.19% | 0.46 | 21.48 | 21.52 | 0 | |
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | 0.81% | 0.16 | 20.02 | 20.04 | 0 | |
BAE Systems Rg 18.07.2025 / 17:30:00 |
19.325 | 1.98% | 0.38 | 19.310 | 19.335 | 0 | |
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | 0.50% | 0.10 | 19.250 | 19.270 | 0 | |
SSE Rg 18.07.2025 / 17:30:00 |
18.810 | 1.48% | 0.28 | 18.810 | 18.830 | 0 | |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 2.66% | 0.49 | 18.695 | 18.725 | 0 | |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | -1.60% | -0.24 | 14.420 | 14.480 | 0 | |
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% | -0.65 | 13.485 | 13.490 | 0 | |
Standard Charter Rg 18.07.2025 / 17:30:00 |
13.415 | 0.64% | 0.09 | 13.400 | 13.415 | 0 | |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 4.35% | 0.55 | 13.015 | 13.115 | 0 | |
Hiscox Rg 18.07.2025 / 17:30:00 |
12.890 | 0.98% | 0.13 | 12.870 | 12.890 | 0 | |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -0.28% | -0.04 | 12.555 | 12.570 | 0 | |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | -0.17% | -0.02 | 11.895 | 11.905 | 0 | |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% | 0.02 | 11.720 | 11.755 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -15.06% | -43.32% | -3.71% | -4.32% | -4.13% | -28.85% | -57.16% |
Severn Trent Rg 18.07.2025 / 17:30:00 |
26.88 | 5.06% | 2.29% | 3.34% | -0.04% | -0.67% | 6.71% | -5.59% |
Weir Group Rg 18.07.2025 / 17:30:00 |
26.62 | 22.69% | 41.64% | 2.78% | 8.96% | 15.24% | 38.86% | 99.63% |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 5.53% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Compass Group Rg 18.07.2025 / 17:30:00 |
25.10 | -5.92% | 15.95% | -0.28% | 1.46% | 2.28% | 14.32% | 35.53% |
Smiths Group Rg 18.07.2025 / 17:30:00 |
23.48 | 37.97% | 33.75% | 1.73% | 6.82% | 27.68% | 36.91% | 61.67% |
Bunzl Rg 18.07.2025 / 17:30:00 |
23.08 | -30.51% | -28.21% | 0.61% | 1.76% | 0.26% | -28.12% | -21.26% |
Anglo American Rg 18.07.2025 / 17:30:00 |
22.34 | -7.14% | 11.03% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 53.14% | 23.68% | -3.77% | -3.56% | 8.94% | 23.54% | 32.42% |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 19.50% | 29.54% | 2.48% | 6.83% | 23.08% | 20.65% | 78.90% |
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 5.41% | -8.46% | 5.96% | 5.01% | -0.91% | -12.86% | 35.44% |
ICG Rg 18.07.2025 / 17:30:00 |
21.50 | 1.94% | 25.46% | 7.34% | 10.77% | 14.30% | 3.42% | 54.20% |
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | -0.55% | 11.94% | 1.86% | -2.67% | 5.42% | 7.40% | 17.37% |
BAE Systems Rg 18.07.2025 / 17:30:00 |
19.325 | 65.14% | 70.34% | 1.90% | 1.39% | 14.55% | 52.53% | 138.66% |
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | -24.37% | -33.06% | 1.29% | 2.50% | -6.89% | -22.64% | -47.69% |
SSE Rg 18.07.2025 / 17:30:00 |
18.810 | 14.63% | -0.38% | 2.87% | 3.44% | 16.43% | 2.51% | 5.55% |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 14.34% | 8.29% | -1.01% | 10.16% | 10.39% | -2.48% | 84.38% |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | 135.02% | 145.89% | -4.25% | 1.98% | 46.57% | 134.83% | 127.29% |
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | 5.15% | -2.69% | -4.26% | -3.95% | -2.99% | -11.34% | 0.00% |
Standard Charter Rg 18.07.2025 / 17:30:00 |
13.415 | 34.73% | 101.06% | 4.85% | 14.24% | 22.96% | 86.11% | 140.44% |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 28.91% | -11.75% | 7.25% | 29.94% | 84.82% | 86.34% | -21.31% |
Hiscox Rg 18.07.2025 / 17:30:00 |
12.890 | 17.87% | 20.88% | 4.33% | 0.78% | 16.76% | 3.87% | 45.65% |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -1.29% | 6.87% | 2.55% | 0.12% | 4.80% | 20.64% | 88.51% |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | 37.88% | 74.07% | -2.74% | 7.99% | 24.50% | 111.37% | 4.56% |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | -1.76% | -15.37% | -3.03% | -10.41% | -6.15% | -22.32% | -33.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 18.07.2025 / 17:30:00 |
28.54 | -0.80% |
29.01 09:56 |
28.52 17:29 |
34.26 30.01.25 |
25.51 11.04.25 |
97'287 |
Severn Trent Rg 18.07.2025 / 17:30:00 |
26.88 | 1.93% |
26.95 17:05 |
26.42 12:46 |
27.99 30.04.25 |
23.23 14.01.25 |
213'580 |
Weir Group Rg 18.07.2025 / 17:30:00 |
26.62 | -0.75% |
27.10 10:18 |
26.52 16:27 |
27.10 18.07.25 |
18.75 07.04.25 |
208'855 |
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% |
26.48 11:55 |
26.21 17:18 |
28.44 26.03.25 |
22.7 09.04.25 |
1'104'919 |
Compass Group Rg 18.07.2025 / 17:30:00 |
25.10 | 0.68% |
25.18 13:59 |
24.99 12:24 |
28.53 18.02.25 |
23.45 07.04.25 |
344'037 |
Smiths Group Rg 18.07.2025 / 17:30:00 |
23.48 | -0.59% |
23.84 09:16 |
23.47 17:21 |
23.84 18.07.25 |
16.72 07.04.25 |
520'936 |
Bunzl Rg 18.07.2025 / 17:30:00 |
23.08 | 0.52% |
23.16 15:15 |
22.96 12:30 |
34.86 13.02.25 |
22.1 18.06.25 |
122'873 |
Anglo American Rg 18.07.2025 / 17:30:00 |
22.34 | 1.59% |
22.52 11:51 |
22.12 09:32 |
26.42 20.01.25 |
16.734 07.04.25 |
660'524 |
Endeavour Mng Rg 18.07.2025 / 17:30:00 |
21.94 | 0.97% |
22.20 09:09 |
21.84 16:03 |
24.38 04.06.25 |
14.32 02.01.25 |
36'257 |
IMI Rg 18.07.2025 / 17:30:00 |
21.92 | 0.18% |
22.10 10:41 |
21.88 16:26 |
22.10 18.07.25 |
15.58 07.04.25 |
66'229 |
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 0.69% |
22.03 10:21 |
21.73 17:11 |
22.61 28.04.25 |
18.19 05.02.25 |
182'948 |
ICG Rg 18.07.2025 / 17:30:00 |
21.50 | 2.19% |
21.54 15:12 |
21.20 09:05 |
24.68 18.02.25 |
15.4 09.04.25 |
429'068 |
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | 0.81% |
20.14 15:23 |
19.900 09:28 |
23.62 13.02.25 |
17.51 09.04.25 |
72'429 |
BAE Systems Rg 18.07.2025 / 17:30:00 |
19.325 | 1.98% |
19.358 14:06 |
19.035 09:03 |
19.983 05.06.25 |
11.275 06.01.25 |
1'287'740 |
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | 0.50% |
20.37 11:12 |
19.155 13:24 |
25.68 09.01.25 |
18.205 30.06.25 |
1'194'052 |
SSE Rg 18.07.2025 / 17:30:00 |
18.810 | 1.48% |
18.830 16:26 |
18.570 09:00 |
19.205 10.07.25 |
14.475 06.03.25 |
477'227 |
Antofagasta Rg 18.07.2025 / 17:30:00 |
18.705 | 2.66% |
18.745 16:08 |
18.370 09:34 |
21.09 19.02.25 |
12.805 07.04.25 |
399'622 |
Fresnillo Rg 18.07.2025 / 17:30:00 |
14.430 | -1.60% |
14.890 09:10 |
14.380 15:38 |
15.650 14.07.25 |
6.285 02.01.25 |
132'880 |
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% |
13.615 15:30 |
13.185 09:08 |
15.605 10.03.25 |
12.425 09.04.25 |
3'433'314 |
Standard Charter Rg 18.07.2025 / 17:30:00 |
13.415 | 0.64% |
13.455 16:36 |
13.305 09:10 |
13.490 17.07.25 |
8.728 09.04.25 |
1'175'064 |
Burberry Group Rg 18.07.2025 / 17:30:00 |
13.085 | 4.35% |
13.600 12:22 |
12.245 09:29 |
13.600 18.07.25 |
5.974 07.04.25 |
1'264'423 |
Hiscox Rg 18.07.2025 / 17:30:00 |
12.890 | 0.98% |
12.900 17:04 |
12.730 12:55 |
13.600 06.06.25 |
10.22 14.01.25 |
122'274 |
Sage Grp Rg 18.07.2025 / 17:30:00 |
12.565 | -0.28% |
12.660 09:00 |
12.495 14:15 |
13.490 06.02.25 |
10.985 07.04.25 |
376'599 |
St. James's Rg 18.07.2025 / 17:30:00 |
11.900 | -0.17% |
12.083 11:25 |
11.875 15:35 |
12.448 15.07.25 |
7.41 07.04.25 |
414'620 |
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% |
11.860 15:12 |
11.720 16:59 |
14.180 11.06.25 |
10.47 13.01.25 |
172'716 |