×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 0.96% | 1.70 | 179.15 | 179.45 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | -1.06% | -1.10 | 102.40 | 102.60 | 0 | |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% | 0.76 | 99.38 | 99.42 | 0 | |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 1.23% | 1.01 | 82.98 | 83.00 | 0 | |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -3.16% | -2.33 | 71.30 | 71.35 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -0.43% | -0.23 | 52.94 | 52.96 | 0 | |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | 3.31% | 1.68 | 52.15 | 52.25 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | -1.31% | -0.68 | 50.65 | 50.70 | 0 | |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | -0.58% | -0.28 | 47.72 | 47.73 | 0 | |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -0.42% | -0.19 | 45.47 | 45.49 | 0 | |
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | 3.89% | 1.61 | 42.88 | 42.92 | 0 | |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | -1.62% | -0.64 | 38.89 | 38.92 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | -1.16% | -0.41 | 35.00 | 35.01 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% | 0.05 | 31.31 | 31.98 | 0 | |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 1.53% | 0.47 | 31.15 | 0 | ||
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 7.28% | 10.83% | -0.49% | 1.41% | 0.61% | 10.71% | 18.78% |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 27.25% | 56.62% | 0.79% | 11.65% | 12.60% | 34.80% | 0.00% |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | 13.00% | 6.42% | 0.99% | -6.98% | -4.15% | 7.47% | 36.70% |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | 11.42% | 44.34% | -0.05% | 0.44% | 8.57% | 25.18% | 39.11% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 15.12% | 72.03% | -0.93% | 10.46% | -0.17% | 36.51% | 66.82% |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -30.26% | -30.75% | -6.52% | -2.19% | -19.86% | -24.48% | -50.05% |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | 2.62% | 19.05% | -4.19% | 8.87% | 7.54% | 14.59% | 0.82% |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -9.20% | -8.34% | -0.49% | 17.33% | 0.70% | 5.69% | 10.52% |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | -12.59% | 23.02% | 0.14% | 2.00% | -7.85% | 15.29% | -17.44% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 26.71% |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | 20.64% | 27.15% | -3.11% | 2.13% | 4.29% | 21.55% | 5.53% |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | 26.23% | 14.57% | -2.49% | -4.09% | 7.62% | 21.50% | 20.80% |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -15.94% | -20.69% | -3.03% | 0.66% | 4.60% | -20.72% | -19.83% |
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | -18.64% | -37.59% | -0.75% | 11.62% | 5.70% | -10.61% | -51.33% |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | 23.52% | 40.07% | -1.12% | 8.44% | 5.16% | 40.77% | 27.25% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | 13.89% | 54.27% | -2.04% | -0.31% | -2.22% | 22.33% | 63.30% |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | 9.51% | 26.79% | -2.02% | -2.73% | 9.07% | 17.92% | 44.17% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | -14.26% | 20.97% | -2.33% | 4.88% | 6.70% | -5.60% | -7.86% |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 2.88% | 15.56% | 4.95% | 2.18% | -8.45% | 3.32% | 57.89% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 16.59% | 36.31% | 0.30% | -3.45% | -0.37% | 27.78% | 11.83% |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | 16.67% | -18.77% | -3.50% | -8.57% | 6.69% | 7.59% | 5.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% |
830.65 16:18 |
824.10 13:40 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 0.96% |
181.10 16:05 |
177.15 09:02 |
188.43 25.09.24 |
122.5 31.05.24 |
59'889 |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% |
119.22 09:45 |
117.48 17:22 |
133.36 03.09.24 |
94.61 12.02.24 |
411'909 |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | -1.06% |
103.35 09:00 |
101.95 13:31 |
105.88 17.09.24 |
86.49 25.04.24 |