Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 13:20:30
- 893.61
- 0.10%
- 0.86
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 16.07.2025 / 13:05:04 |
4.160 | -1.36% | -0.06 | 4.159 | 4.161 | 340'522 | |
Tesco Rg 16.07.2025 / 13:04:00 |
4.083 | 0.10% | 0.00 | 4.082 | 4.084 | 1'428'149 | |
BP Rg 16.07.2025 / 13:05:21 |
4.010 | 1.08% | 0.04 | 4.008 | 4.010 | 1'812'400 | |
Intl. Cons. Air Rg 16.07.2025 / 13:05:22 |
3.831 | 1.54% | 0.06 | 3.830 | 3.831 | 1'120'360 | |
Barratt Redrow Rg 16.07.2025 / 13:05:22 |
3.749 | -0.95% | -0.04 | 3.749 | 3.751 | 1'070'232 | |
Haleon Rg 16.07.2025 / 13:05:05 |
3.628 | -0.23% | -0.01 | 3.627 | 3.628 | 1'617'732 | |
Brit Land Co REI Rg 16.07.2025 / 13:05:17 |
3.454 | -1.31% | -0.05 | 3.452 | 3.456 | 312'953 | |
Barclays Rg 16.07.2025 / 13:05:21 |
3.442 | 0.34% | 0.01 | 3.442 | 3.443 | 1'549'045 | |
Rentokil Initial Rg 16.07.2025 / 13:05:24 |
3.410 | -1.10% | -0.04 | 3.408 | 3.412 | 325'668 | |
Marks & Spencer Rg 16.07.2025 / 13:00:26 |
3.297 | -0.18% | -0.01 | 3.294 | 3.297 | 442'672 | |
Glencore Rg 16.07.2025 / 13:05:26 |
3.063 | -1.08% | -0.03 | 3.063 | 3.063 | 2'569'377 | |
Sainsbury Rg 16.07.2025 / 13:04:47 |
2.830 | 0.57% | 0.02 | 2.830 | 2.834 | 280'824 | |
Kingfisher Rg 16.07.2025 / 13:03:03 |
2.738 | -0.07% | 0.00 | 2.738 | 2.739 | 636'794 | |
M&G Rg 16.07.2025 / 13:03:37 |
2.575 | -0.56% | -0.01 | 2.574 | 2.576 | 298'248 | |
Legal & General Rg 16.07.2025 / 13:04:27 |
2.542 | 0.24% | 0.01 | 2.541 | 2.543 | 1'149'742 | |
ConvaTec Grp Rg 16.07.2025 / 13:05:07 |
2.402 | -1.72% | -0.04 | 2.400 | 2.406 | 1'843'281 | |
BT Group Rg 16.07.2025 / 13:03:41 |
1.960 | 0.72% | 0.01 | 1.959 | 1.960 | 607'587 | |
LondonMetric Rg 16.07.2025 / 13:03:31 |
1.919 | -0.98% | -0.02 | 1.918 | 1.920 | 244'152 | |
Centrica Rg 16.07.2025 / 13:04:22 |
1.549 | -0.06% | 0.00 | 1.548 | 1.549 | 1'333'970 | |
Tritax Big Box Rg 16.07.2025 / 13:00:00 |
1.414 | -0.63% | -0.01 | 1.415 | 1.417 | 267'753 | |
Taylor Wimpey Rg 16.07.2025 / 13:01:23 |
1.087 | -0.30% | 0.00 | 1.088 | 1.088 | 2'530'393 | |
JD Sports Fsn Rg 16.07.2025 / 13:04:48 |
0.8408 | 0.55% | 0.00 | 0.8402 | 0.8408 | 977'149 | |
Vodafone Group Rg 16.07.2025 / 13:05:01 |
0.8172 | 1.14% | 0.01 | 0.8170 | 0.8174 | 2'245'453 | |
Lloyds Banking G Rg 16.07.2025 / 13:05:14 |
0.7692 | 0.87% | 0.01 | 0.7690 | 0.7694 | 5'032'155 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.07.2025 / 13:05:26 |
43.97 | -7.87% | -25.78% | 2.63% | 3.73% | -4.33% | -13.27% | -5.41% |
Rolls-Royce Hldg Rg 16.07.2025 / 13:05:30 |
9.968 | 73.59% | 229.88% | 1.30% | 11.32% | 37.11% | 123.07% | 1'004.07% |
Sage Grp Rg 16.07.2025 / 13:03:59 |
12.370 | -3.15% | 4.86% | -0.16% | -3.28% | 4.39% | 18.86% | 84.96% |
Sainsbury Rg 16.07.2025 / 13:04:47 |
2.830 | 2.63% | -6.32% | 0.00% | -1.36% | 9.95% | 6.39% | 31.93% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 16.07.2025 / 13:04:24 |
6.462 | -6.53% | -26.24% | -3.21% | -7.37% | -6.54% | -30.64% | -35.97% |
Severn Trent Rg 16.07.2025 / 13:05:19 |
26.47 | 5.46% | 2.68% | -0.38% | -1.89% | -1.38% | 4.46% | -5.23% |
Shell Rg 16.07.2025 / 13:02:18 |
26.36 | 5.90% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 16.07.2025 / 13:05:21 |
10.950 | 11.28% | 2.23% | -1.82% | 2.38% | 9.50% | 0.50% | -4.80% |
Smiths Group Rg 16.07.2025 / 13:02:44 |
23.24 | 34.81% | 30.69% | 2.70% | 3.66% | 28.82% | 33.87% | 57.97% |
Spirax Grp Rg 16.07.2025 / 13:01:59 |
60.40 | -11.98% | -42.95% | -2.42% | 3.69% | 0.58% | -32.29% | -44.11% |
SSE Rg 16.07.2025 / 13:05:20 |
18.385 | 13.45% | -1.40% | -2.78% | 1.27% | 15.16% | 0.08% | 4.47% |
St. James's Rg 16.07.2025 / 13:04:27 |
12.015 | 39.85% | 76.55% | 0.38% | 9.58% | 32.35% | 115.32% | 6.05% |
Standard Charter Rg 16.07.2025 / 13:05:08 |
13.100 | 33.16% | 98.72% | 4.42% | 12.40% | 20.63% | 78.47% | 137.64% |
Taylor Wimpey Rg 16.07.2025 / 13:01:23 |
1.087 | -10.96% | -25.30% | -3.16% | -9.30% | -6.74% | -30.22% | -6.90% |
Tesco Rg 16.07.2025 / 13:04:00 |
4.083 | 10.72% | 40.70% | 1.62% | 1.85% | 14.50% | 27.26% | 57.25% |
Tritax Big Box Rg 16.07.2025 / 13:00:00 |
1.414 | 7.23% | -15.80% | -1.05% | -5.61% | 1.29% | -13.04% | -22.96% |
Unilever Rg 16.07.2025 / 13:05:29 |
44.64 | -1.50% | 17.66% | 0.36% | -3.33% | -7.23% | 0.07% | 14.57% |
Unite Group Rg 16.07.2025 / 13:03:31 |
7.910 | -1.11% | -23.59% | -3.00% | -7.76% | -8.92% | -16.16% | -30.55% |
United Utilities Rg 16.07.2025 / 13:05:17 |
11.040 | 5.43% | 4.33% | 0.59% | -5.44% | 0.96% | 8.61% | 7.79% |
Vodafone Group Rg 16.07.2025 / 13:05:01 |
0.8172 | 18.13% | 17.89% | 1.26% | 8.73% | 16.01% | 16.08% | -37.34% |
Weir Group Rg 16.07.2025 / 13:05:09 |
26.03 | 18.30% | 36.57% | 2.16% | 3.62% | 18.00% | 34.04% | 92.48% |
Whitbread Rg 16.07.2025 / 13:02:53 |
30.44 | 3.39% | -16.53% | 1.64% | 8.99% | 19.00% | 3.89% | 16.42% |
Wise-A Rg 16.07.2025 / 13:02:53 |
11.400 | 6.42% | 29.00% | 4.30% | 6.94% | 18.26% | 44.58% | 231.37% |
WPP Rg 16.07.2025 / 13:05:04 |
4.160 | -48.99% | -43.96% | -3.37% | -20.25% | -24.61% | -42.64% | -47.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 16.07.2025 / 13:05:04 |
4.160 | -1.36% |
4.194 09:03 |
4.129 10:10 |
8.366 02.01.25 |
4.129 16.07.25 |
340'522 |
Tesco Rg 16.07.2025 / 13:04:00 |
4.083 | 0.10% |
4.111 11:27 |
4.069 09:00 |
4.111 16.07.25 |
3.103 10.04.25 |
1'428'149 |
BP Rg 16.07.2025 / 13:05:21 |
4.010 | 1.08% |
4.022 10:15 |
3.970 09:04 |
4.712 12.02.25 |
3.294 09.04.25 |
1'812'400 |
Intl. Cons. Air Rg 16.07.2025 / 13:05:22 |
3.831 | 1.54% |
3.835 12:51 |
3.768 09:00 |
3.835 16.07.25 |
2.101 07.04.25 |
1'120'360 |
Barratt Redrow Rg 16.07.2025 / 13:05:22 |
3.749 | -0.95% |
3.789 09:00 |
3.721 09:47 |
4.864 11.06.25 |
3.626 15.07.25 |
1'070'232 |
Haleon Rg 16.07.2025 / 13:05:05 |
3.628 | -0.23% |
3.654 09:03 |
3.623 09:50 |
4.194 30.05.25 |
3.541 09.04.25 |
1'617'732 |
Brit Land Co REI Rg 16.07.2025 / 13:05:17 |
3.454 | -1.31% |
3.502 09:01 |
3.440 12:24 |
4.134 20.05.25 |
3.282 09.04.25 |
312'953 |
Barclays Rg 16.07.2025 / 13:05:21 |
3.442 | 0.34% |
3.452 11:17 |
3.419 09:00 |
3.468 15.07.25 |
2.239 07.04.25 |
1'549'045 |
Rentokil Initial Rg 16.07.2025 / 13:05:24 |
3.410 | -1.10% |
3.429 09:01 |
3.376 10:10 |
4.272 14.02.25 |
3.061 09.04.25 |
325'668 |
Marks & Spencer Rg 16.07.2025 / 13:00:26 |
3.297 | -0.18% |
3.312 10:44 |
3.274 09:21 |
4.173 22.04.25 |
3.1925 27.01.25 |
442'672 |
Glencore Rg 16.07.2025 / 13:05:26 |
3.063 | -1.08% |
3.110 09:54 |
3.056 11:41 |
3.907 20.01.25 |
2.101 07.04.25 |
2'569'377 |
Sainsbury Rg 16.07.2025 / 13:04:47 |
2.830 | 0.57% |
2.842 10:45 |
2.819 09:42 |
2.970 01.07.25 |
2.236 10.04.25 |
280'824 |
Kingfisher Rg 16.07.2025 / 13:03:03 |
2.738 | -0.07% |
2.763 10:17 |
2.724 09:03 |
3.176 14.05.25 |
2.272 13.01.25 |
636'794 |
M&G Rg 16.07.2025 / 13:03:37 |
2.575 | -0.56% |
2.585 09:01 |
2.570 10:25 |
2.616 18.06.25 |
1.716 07.04.25 |
298'248 |
Legal & General Rg 16.07.2025 / 13:04:27 |
2.542 | 0.24% |
2.546 12:21 |
2.522 09:00 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'149'742 |
ConvaTec Grp Rg 16.07.2025 / 13:05:07 |
2.402 | -1.72% |
2.448 09:06 |
2.395 13:00 |
3.110 05.06.25 |
2.188 03.01.25 |
1'843'281 |
BT Group Rg 16.07.2025 / 13:03:41 |
1.960 | 0.72% |
1.965 11:27 |
1.942 09:01 |
1.988 10.07.25 |
1.373 13.01.25 |
607'587 |
LondonMetric Rg 16.07.2025 / 13:03:31 |
1.919 | -0.98% |
1.937 09:02 |
1.915 11:06 |
2.068 24.06.25 |
1.674 09.04.25 |
244'152 |
Centrica Rg 16.07.2025 / 13:04:22 |
1.549 | -0.06% |
1.558 11:33 |
1.542 09:00 |
1.689 16.06.25 |
1.319 10.01.25 |
1'333'970 |
Tritax Big Box Rg 16.07.2025 / 13:00:00 |
1.414 | -0.63% |
1.422 09:05 |
1.411 10:26 |
1.520 24.06.25 |
1.219 09.04.25 |
267'753 |
Taylor Wimpey Rg 16.07.2025 / 13:01:23 |
1.087 | -0.30% |
1.091 12:23 |
1.075 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'530'393 |
JD Sports Fsn Rg 16.07.2025 / 13:04:48 |
0.8408 | 0.55% |
0.8430 12:13 |
0.8336 09:14 |
1.043 07.01.25 |
0.6116 09.04.25 |
977'149 |
Vodafone Group Rg 16.07.2025 / 13:05:01 |
0.8172 | 1.14% |
0.8184 12:02 |
0.8084 09:35 |
0.8240 07.07.25 |
0.624 09.04.25 |
2'245'453 |
Lloyds Banking G Rg 16.07.2025 / 13:05:14 |
0.7692 | 0.87% |
0.7714 10:44 |
0.7620 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
5'032'155 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |