×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 0.96% | 1.70 | 179.15 | 179.45 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
LSE Group Rg 04.10.2024 / 17:30:00 |
102.45 | -1.06% | -1.10 | 102.40 | 102.60 | 0 | |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% | 0.76 | 99.38 | 99.42 | 0 | |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 1.23% | 1.01 | 82.98 | 83.00 | 0 | |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -3.16% | -2.33 | 71.30 | 71.35 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Rio Tinto Rg 04.10.2024 / 17:30:00 |
52.95 | -0.43% | -0.23 | 52.94 | 52.96 | 0 | |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | 3.31% | 1.68 | 52.15 | 52.25 | 0 | |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | -1.31% | -0.68 | 50.65 | 50.70 | 0 | |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | -0.58% | -0.28 | 47.72 | 47.73 | 0 | |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -0.42% | -0.19 | 45.47 | 45.49 | 0 | |
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | 3.89% | 1.61 | 42.88 | 42.92 | 0 | |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | -1.62% | -0.64 | 38.89 | 38.92 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
RELX Rg 04.10.2024 / 17:30:00 |
35.01 | -1.16% | -0.41 | 35.00 | 35.01 | 0 | |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% | 0.05 | 31.31 | 31.98 | 0 | |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 1.53% | 0.47 | 31.15 | 0 | ||
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
Diageo Rg 04.10.2024 / 17:30:00 |
26.05 | -0.36% | -0.10 | 26.05 | 26.06 | 0 | |
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | -1.16% | -0.30 | 25.67 | 25.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 7.28% | 10.83% | -0.49% | 1.41% | 0.61% | 10.71% | 18.78% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | 4.31% | 31.15% | 0.00% | 0.65% | 7.72% | 17.86% | -10.72% |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 21.45% | -25.47% | -0.25% | 20.35% | 0.96% | 12.61% | -7.85% |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 14.80% | 24.57% | -3.02% | 20.63% | -11.42% | 41.88% | 42.86% |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | 2.62% | 19.05% | -4.19% | 8.87% | 7.54% | 14.59% | 0.82% |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | -2.58% | 45.88% | -0.39% | 4.94% | -7.40% | 16.22% | 25.11% |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | 13.00% | 6.42% | 0.99% | -6.98% | -4.15% | 7.47% | 36.70% |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | 17.76% | 63.99% | -2.98% | -1.33% | 2.57% | 33.31% | 45.39% |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 8.21% | 5.51% | -2.96% | -2.56% | -2.92% | 16.52% | -9.50% |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | -27.41% | -1.04% | -2.33% | -1.50% | -7.64% | -27.83% | -28.78% |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | 16.76% | 51.19% | 4.68% | 0.58% | 2.02% | 32.45% | 130.97% |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 42.75% | 37.44% | -1.30% | 2.43% | 1.64% | 45.96% | 16.77% |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | -14.73% | 20.04% | -0.06% | -1.88% | -3.09% | 13.05% | -26.42% |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | -12.16% | -14.24% | 7.61% | 2.96% | -8.08% | -17.62% | 21.13% |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | 16.67% | -18.77% | -3.50% | -8.57% | 6.69% | 7.59% | 5.62% |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | 8.59% | 9.20% | -3.92% | -2.85% | 3.52% | 36.88% | -11.77% |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 15.51% | 26.29% | -3.99% | 0.73% | 2.23% | 26.82% | -9.77% |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | 9.51% | 26.79% | -2.02% | -2.73% | 9.07% | 17.92% | 44.17% |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | -55.52% | -69.00% | -8.69% | 7.14% | -26.84% | -64.51% | -65.98% |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | -18.10% | 18.88% | 1.15% | -2.15% | -13.99% | -21.49% | 100.54% |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 16.59% | 36.31% | 0.30% | -3.45% | -0.37% | 27.78% | 11.83% |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | 12.37% | 25.41% | -1.44% | -1.56% | 9.36% | 19.27% | 55.32% |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -8.59% | -3.87% | -3.34% | -4.34% | -9.41% | 3.97% | 6.08% |