Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.07.2025 - 09:16:32
- 893.33
- 0.09%
- 0.83
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 17.07.2025 / 09:16:34 |
893.33 | 0.09% | 0.83 | 0 | |||
Flutter Entmt Rg 17.07.2025 / 09:01:26 |
220.30 | 0.34% | 0.75 | 219.80 | 220.90 | 68 | |
Games Workshop G Rg 17.07.2025 / 09:01:04 |
163.10 | 0.43% | 0.70 | 162.80 | 163.70 | 61 | |
Next Rg 17.07.2025 / 09:01:34 |
121.70 | -0.21% | -0.25 | 121.55 | 121.80 | 245 | |
LSE Group Rg 17.07.2025 / 09:01:28 |
108.55 | -0.18% | -0.20 | 108.45 | 108.70 | 3'428 | |
AstraZeneca Rg 17.07.2025 / 09:01:05 |
103.72 | -0.88% | -0.92 | 103.60 | 103.68 | 1'190 | |
Intercont Hotels Rg 17.07.2025 / 09:00:42 |
86.92 | 0.77% | 0.66 | 86.76 | 86.92 | 927 | |
CRH PLC Rg 17.07.2025 / 09:01:00 |
69.35 | 1.48% | 1.01 | 69.08 | 69.26 | 2'163 | |
Spirax Grp Rg 17.07.2025 / 09:01:12 |
61.05 | 0.83% | 0.50 | 60.95 | 61.25 | 402 | |
Reckitt Benck Gr Rg 17.07.2025 / 09:01:09 |
49.82 | -0.57% | -0.29 | 49.69 | 49.79 | 2'054 | |
Intertek Group Rg 17.07.2025 / 09:01:21 |
49.18 | 0.45% | 0.22 | 49.16 | 49.22 | 505 | |
Ashtead Group Rg 17.07.2025 / 09:01:31 |
47.77 | 1.66% | 0.78 | 47.71 | 47.76 | 2'435 | |
DCC Rg 17.07.2025 / 09:01:18 |
47.40 | 0.77% | 0.36 | 47.36 | 47.50 | 138 | |
Unilever Rg 17.07.2025 / 09:01:15 |
44.42 | -0.56% | -0.25 | 44.41 | 44.47 | 894 | |
Rio Tinto Rg 17.07.2025 / 09:01:34 |
44.10 | 0.25% | 0.11 | 44.09 | 44.12 | 4'056 | |
Experian Rg 17.07.2025 / 09:01:34 |
40.28 | 0.25% | 0.10 | 40.25 | 40.29 | 2'566 | |
RELX Rg 17.07.2025 / 09:01:34 |
39.98 | -0.10% | -0.04 | 39.97 | 40.01 | 2'234 | |
Coca-Cola HBC N 17.07.2025 / 09:01:31 |
39.26 | 0.00% | 0.00 | 39.18 | 39.28 | 396 | |
Brit Amer Tobacc Rg 17.07.2025 / 09:01:33 |
38.40 | -0.72% | -0.28 | 38.38 | 38.43 | 8'670 | |
Berkeley Grp Hld Rg 17.07.2025 / 09:01:11 |
36.38 | 0.44% | 0.16 | 36.32 | 36.38 | 205 | |
Halma Rg 17.07.2025 / 09:01:30 |
32.12 | 0.56% | 0.18 | 32.06 | 32.14 | 648 | |
Whitbread Rg 17.07.2025 / 09:00:56 |
30.52 | 0.89% | 0.27 | 30.50 | 30.60 | 275 | |
Imperial Brands Rg 17.07.2025 / 09:01:27 |
28.93 | -1.23% | -0.36 | 28.89 | 28.96 | 3'792 | |
Croda Intl Rg 17.07.2025 / 09:01:14 |
28.82 | 0.58% | 0.17 | 28.80 | 28.89 | 171 | |
Severn Trent Rg 17.07.2025 / 09:00:35 |
26.72 | -0.19% | -0.05 | 26.69 | 26.73 | 1'092 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 17.07.2025 / 09:16:34 |
893.33 | 9.07% | 15.54% | -0.24% | 2.05% | 6.68% | 9.04% | 24.89% |
Admiral Group Rg 17.07.2025 / 09:00:31 |
32.72 | 24.58% | 21.99% | 0.52% | -2.32% | 2.82% | 26.72% | 72.93% |
Anglo American Rg 17.07.2025 / 09:01:06 |
22.33 | -5.83% | 12.59% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 17.07.2025 / 09:01:33 |
18.520 | 15.53% | 9.42% | -2.32% | 8.94% | 9.88% | -2.81% | 86.30% |
Ashtead Group Rg 17.07.2025 / 09:01:31 |
47.77 | -4.88% | -14.47% | -2.87% | 7.59% | 16.34% | -12.32% | 22.37% |
Associat Brit Fo Rg 17.07.2025 / 09:00:01 |
21.18 | 3.02% | -10.54% | 3.17% | 2.57% | -4.03% | -15.99% | 32.37% |
AstraZeneca Rg 17.07.2025 / 09:01:05 |
103.72 | 0.10% | -1.13% | -2.38% | -1.71% | -0.67% | -14.44% | -6.00% |
Auto Trd Gr Rg-144A 17.07.2025 / 09:00:34 |
8.266 | 4.20% | 14.35% | 0.58% | 2.38% | 1.10% | 2.94% | 42.84% |
Aviva Rg 17.07.2025 / 09:00:35 |
6.369 | 35.87% | 46.52% | 3.29% | 3.59% | 18.21% | 31.09% | 61.52% |
Babcock Intl Grp Rg 17.07.2025 / 09:01:21 |
10.670 | 113.37% | 170.63% | -0.14% | 0.66% | 34.26% | 110.87% | 241.10% |
BAE Systems Rg 17.07.2025 / 09:01:31 |
18.735 | 62.48% | 67.60% | -0.27% | -2.70% | 11.32% | 46.65% | 134.82% |
Barclays Rg 17.07.2025 / 09:01:05 |
3.457 | 28.46% | 124.36% | 0.69% | 8.04% | 19.15% | 51.34% | 128.23% |
Barratt Redrow Rg 17.07.2025 / 09:01:27 |
3.757 | -14.59% | -33.28% | -11.96% | -18.40% | -17.26% | -24.89% | -20.02% |
Beazley Rg 17.07.2025 / 09:01:06 |
9.160 | 11.74% | 74.59% | 3.42% | -0.54% | 1.02% | 35.70% | 92.26% |
Berkeley Grp Hld Rg 17.07.2025 / 09:01:11 |
36.38 | -7.60% | 0.00% | -1.36% | -12.17% | -9.32% | 0.00% | 0.00% |
BP Rg 17.07.2025 / 09:01:31 |
3.971 | 1.28% | -14.77% | 2.16% | 1.28% | 9.61% | -13.61% | 6.18% |
Brit Amer Tobacc Rg 17.07.2025 / 09:01:33 |
38.40 | 34.59% | 68.61% | 3.87% | 5.18% | 20.75% | 50.18% | 11.04% |
Brit Land Co REI Rg 17.07.2025 / 09:00:45 |
3.462 | -4.32% | -13.41% | -4.00% | -12.37% | -9.77% | -16.20% | -24.43% |
BT Group Rg 17.07.2025 / 09:00:51 |
1.966 | 36.34% | 59.17% | 0.20% | 3.04% | 18.08% | 38.95% | 12.49% |
Bunzl Rg 17.07.2025 / 09:00:42 |
22.94 | -30.96% | -28.67% | -1.76% | 2.05% | -1.42% | -28.93% | -21.78% |
Burberry Group Rg 17.07.2025 / 09:00:51 |
12.280 | 26.39% | -13.48% | 0.72% | 22.68% | 76.49% | 63.69% | -22.84% |
Centrica Rg 17.07.2025 / 09:01:24 |
1.534 | 15.12% | 9.14% | -0.94% | -8.12% | 0.16% | 10.17% | 75.37% |
Coca-Cola HBC N 17.07.2025 / 09:01:31 |
39.26 | 44.02% | 70.55% | 0.41% | 1.92% | 3.21% | 42.35% | 103.63% |
Compass Group Rg 17.07.2025 / 09:01:23 |
25.02 | -5.70% | 16.23% | -1.40% | 1.38% | 0.64% | 13.80% | 35.85% |
ConvaTec Grp Rg 17.07.2025 / 09:01:24 |
2.424 | 8.30% | -1.80% | -8.46% | -13.30% | -5.83% | -3.58% | 10.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 17.07.2025 / 09:16:34 |
893.33 | 0.09% |
894.41 09:00 |
892.18 09:10 |
899.81 15.07.25 |
751.8959 07.04.25 |
|
Flutter Entmt Rg 17.07.2025 / 09:01:26 |
220.30 | 0.34% |
221.25 09:00 |
220.30 09:01 |
236.90 14.02.25 |
147 07.04.25 |
68 |
Games Workshop G Rg 17.07.2025 / 09:01:04 |
163.10 | 0.43% |
163.10 09:00 |
162.90 09:00 |
167.30 16.06.25 |
122.6 07.04.25 |
61 |
Next Rg 17.07.2025 / 09:01:34 |
121.70 | -0.21% |
122.05 09:00 |
121.70 09:01 |
130.70 03.06.25 |
90.3 15.01.25 |
245 |
LSE Group Rg 17.07.2025 / 09:01:28 |
108.55 | -0.18% |
108.98 09:00 |
108.55 09:01 |
121.85 06.02.25 |
102.175 07.04.25 |
3'428 |
AstraZeneca Rg 17.07.2025 / 09:01:05 |
103.72 | -0.88% |
104.08 09:00 |
103.72 09:01 |
122.08 26.02.25 |
95.74 09.04.25 |
1'190 |
Intercont Hotels Rg 17.07.2025 / 09:00:42 |
86.92 | 0.77% |
87.04 09:00 |
86.84 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
927 |
CRH PLC Rg 17.07.2025 / 09:01:00 |
69.35 | 1.48% |
69.35 09:01 |
68.98 09:00 |
88.52 18.02.25 |
57.48 07.04.25 |
2'163 |
Spirax Grp Rg 17.07.2025 / 09:01:12 |
61.05 | 0.83% |
61.05 09:01 |
60.90 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
402 |
Reckitt Benck Gr Rg 17.07.2025 / 09:01:09 |
49.82 | -0.57% |
50.08 09:00 |
49.82 09:01 |
54.16 07.03.25 |
45.79 23.04.25 |
2'054 |
Intertek Group Rg 17.07.2025 / 09:01:21 |
49.18 | 0.45% |
49.22 09:00 |
49.18 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
505 |
Ashtead Group Rg 17.07.2025 / 09:01:31 |
47.77 | 1.66% |
47.78 09:01 |
47.53 09:00 |
55.88 22.01.25 |
34.79 07.04.25 |
2'435 |
DCC Rg 17.07.2025 / 09:01:18 |
47.40 | 0.77% |
47.40 09:01 |
47.28 09:00 |
56.20 31.01.25 |
44.54 23.05.25 |
138 |
Unilever Rg 17.07.2025 / 09:01:15 |
44.42 | -0.56% |
44.65 09:00 |
44.42 09:01 |
49.10 22.04.25 |
43.13 18.02.25 |
894 |
Rio Tinto Rg 17.07.2025 / 09:01:34 |
44.10 | 0.25% |
44.21 09:00 |
44.10 09:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
4'056 |
Experian Rg 17.07.2025 / 09:01:34 |
40.28 | 0.25% |
40.35 09:00 |
40.27 09:01 |
40.58 15.07.25 |
30.49 07.04.25 |
2'566 |
RELX Rg 17.07.2025 / 09:01:34 |
39.98 | -0.10% |
40.08 09:00 |
39.96 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
2'234 |
Coca-Cola HBC N 17.07.2025 / 09:01:31 |
39.26 | 0.00% |
39.40 09:00 |
39.24 09:01 |
40.94 27.05.25 |
26.92 15.01.25 |
396 |
Brit Amer Tobacc Rg 17.07.2025 / 09:01:33 |
38.40 | -0.72% |
38.64 09:00 |
38.40 09:01 |
38.76 16.07.25 |
28.38 15.01.25 |
8'670 |
Berkeley Grp Hld Rg 17.07.2025 / 09:01:11 |
36.38 | 0.44% |
36.42 09:01 |
36.38 09:01 |
43.68 11.06.25 |
34.65 14.01.25 |
205 |
Halma Rg 17.07.2025 / 09:01:30 |
32.12 | 0.56% |
32.14 09:00 |
32.12 09:00 |
33.28 12.06.25 |
23.16 07.04.25 |
648 |
Whitbread Rg 17.07.2025 / 09:00:56 |
30.52 | 0.89% |
30.52 09:00 |
30.50 09:00 |
30.76 15.07.25 |
22.54 07.04.25 |
275 |
Imperial Brands Rg 17.07.2025 / 09:01:27 |
28.93 | -1.23% |
29.23 09:00 |
28.93 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
3'792 |
Croda Intl Rg 17.07.2025 / 09:01:14 |
28.82 | 0.58% |
28.82 09:01 |
28.80 09:00 |
34.26 30.01.25 |
25.51 11.04.25 |
171 |
Severn Trent Rg 17.07.2025 / 09:00:35 |
26.72 | -0.19% |
26.72 09:00 |
26.66 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
1'092 |