×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.01.2025 - 17:30:02
- 852.69
- 1.45%
- 12.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 1.45% | 12.18 | 0 | |||
|
Flutter Entmt Rg 17.01.2025 / 17:30:00 |
213.90 | 1.42% | 3.00 | 213.60 | 214.10 | 0 | |
|
LSE Group Rg 17.01.2025 / 17:30:00 |
117.90 | 0.04% | 0.05 | 117.90 | 117.95 | 0 | |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 0.92% | 1.00 | 109.32 | 109.38 | 0 | |
|
Intercont Hotels Rg 17.01.2025 / 17:30:00 |
104.05 | 2.11% | 2.15 | 103.95 | 104.15 | 0 | |
|
Next Rg 17.01.2025 / 17:30:00 |
93.58 | 0.95% | 0.88 | 93.54 | 93.76 | 0 | |
|
Spirax Grp Rg 17.01.2025 / 17:30:00 |
72.70 | 4.94% | 3.43 | 72.70 | 72.75 | 0 | |
|
DCC Rg 17.01.2025 / 17:30:00 |
54.28 | 2.21% | 1.18 | 54.10 | 54.30 | 0 | |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 2.83% | 1.47 | 53.34 | 53.38 | 0 | |
|
Rio Tinto Rg 17.01.2025 / 17:30:00 |
50.37 | 2.08% | 1.03 | 50.35 | 50.38 | 0 | |
|
Reckitt Benck Gr Rg 17.01.2025 / 17:30:00 |
50.02 | 2.42% | 1.18 | 49.76 | 50.06 | 0 | |
|
Intertek Group Rg 17.01.2025 / 17:30:00 |
49.50 | 0.86% | 0.42 | 49.48 | 49.52 | 0 | |
|
Unilever Rg 17.01.2025 / 17:30:00 |
45.86 | 1.73% | 0.78 | 45.85 | 45.88 | 0 | |
|
RELX Rg 17.01.2025 / 17:30:00 |
39.57 | 1.36% | 0.53 | 39.57 | 39.59 | 0 | |
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 0.44% | 0.17 | 37.46 | 37.49 | 0 | |
|
Experian Rg 17.01.2025 / 17:30:00 |
37.37 | 2.50% | 0.91 | 37.36 | 37.38 | 0 | |
|
Bunzl Rg 17.01.2025 / 17:30:00 |
34.40 | 1.59% | 0.54 | 34.38 | 34.42 | 0 | |
|
Croda Intl Rg 17.01.2025 / 17:30:00 |
33.21 | 3.59% | 1.15 | 33.20 | 33.23 | 0 | |
|
Brit Amer Tobacc Rg 17.01.2025 / 17:30:00 |
29.56 | 1.67% | 0.49 | 29.51 | 29.56 | 0 | |
|
Whitbread Rg 17.01.2025 / 17:30:00 |
29.32 | 1.42% | 0.41 | 29.20 | 29.34 | 0 | |
|
Halma Rg 17.01.2025 / 17:30:00 |
28.01 | 1.30% | 0.36 | 28.00 | 28.01 | 0 | |
|
Coca-Cola HBC N 17.01.2025 / 17:30:00 |
27.96 | 1.38% | 0.38 | 27.86 | 28.00 | 0 | |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 0.09% | 0.03 | 26.79 | 26.81 | 0 | |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.72% | 0.19 | 26.55 | 26.58 | 0 | |
|
Imperial Brands Rg 17.01.2025 / 17:30:00 |
26.00 | 0.29% | 0.08 | 25.98 | 26.01 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 4.10% | 8.81% | 3.13% | 4.99% | 3.22% | 14.33% | 12.27% |
|
3I Group Rg 17.01.2025 / 17:30:00 |
37.49 | 4.54% | 53.96% | 4.07% | 5.62% | 14.18% | 60.60% | 163.75% |
|
Abrdn Rg 17.01.2025 / 17:30:00 |
1.375 | -3.61% | -23.74% | 2.04% | -1.72% | -2.72% | -23.23% | -43.67% |
|
Admiral Group Rg 17.01.2025 / 17:30:00 |
26.57 | 0.08% | -2.01% | 5.19% | 2.04% | 2.86% | 5.69% | -15.39% |
|
Anglo American 17.01.2025 / 17:30:00 |
25.44 | 3.72% | 24.00% | 4.89% | 8.76% | 4.33% | 43.24% | -25.70% |
|
Antofagasta Rg 17.01.2025 / 17:30:00 |
17.705 | 9.10% | 3.33% | 4.55% | 10.07% | -2.21% | 12.16% | 25.84% |
|
Ashtead Group Rg 17.01.2025 / 17:30:00 |
53.35 | 5.02% | -5.57% | 8.79% | 6.27% | -8.77% | 10.55% | -9.52% |
|
Associat Brit Fo Rg 17.01.2025 / 17:30:00 |
20.20 | -4.09% | -16.72% | 4.69% | -1.39% | -12.46% | -9.82% | -6.55% |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 3.62% | 2.34% | -0.46% | 6.40% | -5.81% | 3.98% | 27.15% |
|
Auto Trader Gr Rg 17.01.2025 / 17:30:00 |
7.938 | 0.56% | 10.35% | 2.64% | 0.99% | -10.08% | 11.36% | 15.75% |
|
Aviva Rg 17.01.2025 / 17:30:00 |
4.961 | 5.04% | 13.28% | 5.15% | 8.32% | 7.24% | 15.10% | -14.17% |
|
B&M EurValRet Rg 17.01.2025 / 17:30:00 |
3.148 | -14.34% | -44.67% | -0.25% | -13.53% | -21.65% | -39.18% | -45.08% |
|
BAE Systems Rg 17.01.2025 / 17:30:00 |
12.215 | 5.53% | 8.85% | 2.52% | 5.44% | -5.58% | 4.20% | 108.43% |
|
Barclays Rg 17.01.2025 / 17:30:00 |
2.880 | 5.60% | 84.43% | 11.54% | 10.75% | 19.13% | 103.97% | 31.52% |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | -3.86% | -24.89% | 7.65% | -1.45% | -9.84% | -18.04% | -37.24% |
|
BP Rg 17.01.2025 / 17:30:00 |
4.338 | 9.49% | -7.86% | 1.89% | 14.37% | 7.01% | -2.78% | 10.42% |
|
Brit Amer Tobacc Rg 17.01.2025 / 17:30:00 |
29.56 | 1.15% | 26.72% | -0.44% | 2.73% | 11.03% | 28.11% | -4.50% |
|
Brit Land Co REI Rg 17.01.2025 / 17:30:00 |
3.614 | -0.66% | -10.10% | 5.92% | 1.95% | -13.08% | -3.70% | -34.00% |
|
BT Group Rg 17.01.2025 / 17:30:00 |
1.423 | -2.27% | 14.09% | 3.04% | -1.73% | -1.39% | 24.62% | -21.57% |
|
Bunzl Rg 17.01.2025 / 17:30:00 |
34.40 | 2.48% | 5.88% | 4.53% | 5.26% | -1.46% | 7.00% | 25.83% |
|
Burberry Group Rg 17.01.2025 / 17:30:00 |
9.966 | 3.21% | -29.35% | 4.28% | 3.60% | 26.57% | -19.24% | -41.80% |
|
Centrica Rg 17.01.2025 / 17:30:00 |
1.363 | 1.03% | -4.21% | 1.95% | 9.17% | 11.00% | -3.98% | 80.92% |
|
Coca-Cola HBC N 17.01.2025 / 17:30:00 |
27.96 | 1.17% | 19.81% | 1.60% | 3.75% | 0.94% | 19.56% | 4.71% |
|
Compass Group Rg 17.01.2025 / 17:30:00 |
26.80 | 1.02% | 24.51% | -0.76% | 1.27% | 6.82% | 23.54% | 55.96% |
|
ConvaTec Grp Rg 17.01.2025 / 17:30:00 |
2.430 | 8.66% | -1.47% | 8.48% | 9.36% | 11.26% | -0.65% | 36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 17.01.2025 / 17:30:02 |
852.69 | 1.45% |
855.23 16:12 |
840.51 09:00 |
855.23 17.01.25 |
818.2151 02.01.25 |
|
|
Flutter Entmt Rg 17.01.2025 / 17:30:00 |
213.90 | 1.42% |
215.40 15:13 |
212.80 16:09 |
216.20 14.01.25 |
195.5 08.01.25 |
73'223 |
|
LSE Group Rg 17.01.2025 / 17:30:00 |
117.90 | 0.04% |
119.00 09:05 |
117.75 16:59 |
119.00 17.01.25 |
112.45 06.01.25 |
102'175 |
|
AstraZeneca Rg 17.01.2025 / 17:30:00 |
109.32 | 0.92% |
111.20 15:28 |
109.10 10:10 |
111.20 17.01.25 |
104 02.01.25 |
373'039 |
|
Intercont Hotels Rg 17.01.2025 / 17:30:00 |
104.05 | 2.11% |
104.15 17:25 |
102.15 09:12 |
104.15 17.01.25 |
96.62 08.01.25 |
52'876 |
|
Next Rg 17.01.2025 / 17:30:00 |
93.58 | 0.95% |
93.72 09:05 |