Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.07.2025 - 17:30:01
- 878.01
- -0.20%
- -1.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 07.07.2025 / 17:30:00 |
28.58 | 0.44% | 0.13 | 28.56 | 28.61 | 340'286 | |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% | 0.08 | 19.080 | 19.110 | 314'066 | |
Hikma Pharm Rg 07.07.2025 / 17:30:00 |
19.800 | 0.41% | 0.08 | 19.790 | 20.16 | 50'673 | |
Lloyds Banking G Rg 07.07.2025 / 17:30:00 |
0.7546 | 0.40% | 0.00 | 0.7542 | 0.7552 | 15'653'982 | |
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 0.40% | 0.04 | 8.972 | 9.324 | 188'921 | |
St. James's Rg 07.07.2025 / 17:30:00 |
11.730 | 0.39% | 0.05 | 11.725 | 11.850 | 370'570 | |
ICG Rg 07.07.2025 / 17:30:00 |
19.340 | 0.36% | 0.07 | 19.330 | 19.350 | 78'273 | |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% | 0.09 | 25.04 | 25.05 | 410'593 | |
Informa Rg 07.07.2025 / 17:30:00 |
8.102 | 0.32% | 0.03 | 8.096 | 8.104 | 533'832 | |
Sainsbury Rg 07.07.2025 / 17:30:00 |
2.853 | 0.28% | 0.01 | 2.846 | 2.856 | 1'039'777 | |
Rentokil Initial Rg 07.07.2025 / 17:30:00 |
3.524 | 0.26% | 0.01 | 3.525 | 3.528 | 731'195 | |
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | 0.25% | 0.22 | 86.50 | 86.54 | 54'629 | |
Halma Rg 07.07.2025 / 17:30:00 |
31.98 | 0.22% | 0.07 | 31.96 | 32.04 | 170'195 | |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 0.18% | 0.04 | 22.76 | 22.84 | 94'685 | |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 0.13% | 0.02 | 14.910 | 15.010 | 217'224 | |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% | 0.02 | 18.775 | 18.780 | 1'344'738 | |
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% | 0.03 | 35.94 | 36.00 | 75'158 | |
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 0.08% | 0.00 | 2.556 | 2.606 | 790'627 | |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | 0.07% | 0.04 | 47.48 | 47.50 | 127'072 | |
Legal & General Rg 07.07.2025 / 17:30:00 |
2.501 | 0.04% | 0.00 | 2.501 | 2.503 | 2'176'354 | |
Smith & Nephew Rg 07.07.2025 / 17:30:00 |
11.100 | 0.02% | 0.00 | 11.090 | 11.105 | 517'605 | |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 0.00% | 0.00 | 1.964 | 1.965 | 1'420'960 | |
Diploma Rg 07.07.2025 / 17:30:00 |
48.44 | -0.08% | -0.04 | 47.52 | 48.50 | 44'713 | |
Land Sec REIT Rg 07.07.2025 / 17:30:00 |
5.978 | -0.08% | -0.01 | 5.975 | 5.980 | 201'078 | |
Pearson Rg 07.07.2025 / 17:30:00 |
10.683 | -0.12% | -0.01 | 10.670 | 10.705 | 109'343 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 07.07.2025 / 17:30:00 |
69.30 | -6.08% | 28.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 07.07.2025 / 17:30:00 |
29.52 | -11.10% | -40.68% | 0.34% | -4.25% | 10.89% | -26.48% | -54.48% |
DCC Rg 07.07.2025 / 17:30:00 |
47.68 | -6.55% | -16.66% | 0.68% | 2.36% | -2.05% | -16.64% | -6.73% |
Diageo Rg 07.07.2025 / 17:30:00 |
19.040 | -24.57% | -33.23% | 4.21% | -3.55% | -9.76% | -24.15% | -45.39% |
Diploma Rg 07.07.2025 / 17:30:00 |
48.44 | 14.02% | 34.89% | -1.14% | 4.53% | 25.23% | 16.00% | 123.00% |
easyJet Rg 07.07.2025 / 17:30:00 |
5.308 | -7.17% | 2.74% | -0.52% | -9.76% | 12.98% | 12.72% | 43.51% |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 60.68% | 29.77% | 2.61% | 0.44% | 12.29% | 30.55% | 33.02% |
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 33.18% | -7.90% | 1.37% | 22.19% | 68.16% | 45.07% | -24.48% |
Experian Rg 07.07.2025 / 17:30:00 |
38.56 | 11.04% | 19.39% | 2.61% | 2.99% | 12.53% | 5.18% | 56.87% |
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | -3.00% | 44.78% | 1.09% | 8.52% | 18.52% | 33.83% | 0.00% |
Frasers Grp Rg 07.07.2025 / 17:30:00 |
6.650 | 11.19% | -25.67% | -2.28% | -8.15% | 7.95% | -23.30% | 1.16% |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 138.94% | 150.00% | 3.61% | 8.90% | 47.24% | 156.75% | 91.69% |
Games Workshop G Rg 07.07.2025 / 17:30:00 |
160.40 | 19.27% | 61.03% | -1.05% | 0.00% | 13.76% | 52.47% | 134.49% |
Glencore Rg 07.07.2025 / 17:30:00 |
2.976 | -14.58% | -36.04% | 4.53% | 2.55% | 14.64% | -37.92% | -30.54% |
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | 4.61% | -3.19% | 0.23% | -7.50% | 5.93% | -7.41% | 0.00% |
Haleon Rg 07.07.2025 / 17:30:00 |
3.703 | -0.40% | 16.99% | -1.12% | -6.98% | -1.86% | 13.07% | 0.00% |
Halma Rg 07.07.2025 / 17:30:00 |
31.98 | 18.27% | 39.22% | 0.38% | 5.89% | 23.00% | 20.91% | 59.15% |
Hikma Pharm Rg 07.07.2025 / 17:30:00 |
19.800 | -1.30% | 11.10% | -0.70% | -6.29% | 6.05% | 9.09% | 19.08% |
Hiscox Rg 07.07.2025 / 17:30:00 |
12.480 | 15.70% | 18.66% | -0.95% | -5.81% | 9.19% | -1.62% | 32.12% |
Howden Join Grp Rg 07.07.2025 / 17:30:00 |
8.173 | 4.91% | 1.86% | -4.72% | -4.69% | 15.76% | -9.32% | 39.77% |
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 13.19% | 39.54% | 1.27% | 0.93% | 16.34% | 32.72% | 63.72% |
ICG Rg 07.07.2025 / 17:30:00 |
19.340 | -6.64% | 14.91% | 0.21% | -4.73% | 10.70% | -13.16% | 47.72% |
IMI Rg 07.07.2025 / 17:30:00 |
20.98 | 15.40% | 25.10% | -0.19% | 3.86% | 23.70% | 16.88% | 79.98% |
Imperial Brands Rg 07.07.2025 / 17:30:00 |
28.58 | 11.52% | 57.23% | -0.47% | -0.33% | -1.64% | 39.87% | 54.70% |
Informa Rg 07.07.2025 / 17:30:00 |
8.102 | 1.38% | 3.59% | 0.20% | 1.33% | 16.01% | -5.04% | 53.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 07.07.2025 / 17:30:00 |
28.58 | 0.44% |
28.69 09:13 |
28.34 12:16 |
31.80 07.05.25 |
25.22 15.01.25 |
340'286 |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% |
19.155 16:18 |
18.820 09:25 |
21.09 19.02.25 |
12.805 07.04.25 |
314'066 |
Hikma Pharm Rg 07.07.2025 / 17:30:00 |
19.800 | 0.41% |
20.02 13:02 |
19.730 09:08 |
23.62 13.02.25 |
17.51 09.04.25 |
50'673 |
Lloyds Banking G Rg 07.07.2025 / 17:30:00 |
0.7546 | 0.40% |
0.7582 13:03 |
0.7516 17:03 |
0.7898 23.05.25 |
0.5244 10.01.25 |
15'653'982 |
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 0.40% |
9.242 13:00 |
9.140 10:13 |
9.242 07.07.25 |
4.643 07.04.25 |
188'921 |
St. James's Rg 07.07.2025 / 17:30:00 |
11.730 | 0.39% |
11.805 15:51 |
11.635 09:01 |
12.000 01.07.25 |
7.41 07.04.25 |
370'570 |
ICG Rg 07.07.2025 / 17:30:00 |
19.340 | 0.36% |
19.480 15:58 |
19.230 09:08 |
24.68 18.02.25 |
15.4 09.04.25 |
78'273 |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% |
25.15 13:24 |
24.94 09:08 |
28.53 18.02.25 |
23.45 07.04.25 |
410'593 |
Informa Rg 07.07.2025 / 17:30:00 |
8.102 | 0.32% |
8.164 13:23 |
8.056 09:03 |
9.118 13.02.25 |
6.344 09.04.25 |
533'832 |
Sainsbury Rg 07.07.2025 / 17:30:00 |
2.853 | 0.28% |
2.855 11:10 |
2.832 09:26 |
2.970 01.07.25 |
2.236 10.04.25 |
1'039'777 |
Rentokil Initial Rg 07.07.2025 / 17:30:00 |
3.524 | 0.26% |
3.544 16:10 |
3.506 09:07 |
4.272 14.02.25 |
3.061 09.04.25 |
731'195 |
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | 0.25% |
87.66 13:27 |
86.36 17:17 |
109.75 10.02.25 |
72.52 07.04.25 |
54'629 |
Halma Rg 07.07.2025 / 17:30:00 |
31.98 | 0.22% |
32.08 12:13 |
31.80 09:18 |
33.28 12.06.25 |
23.16 07.04.25 |
170'195 |
Endeavour Mng Rg 07.07.2025 / 17:30:00 |
22.84 | 0.18% |
22.96 10:53 |
22.32 15:36 |
24.38 04.06.25 |
14.32 02.01.25 |
94'685 |
Fresnillo Rg 07.07.2025 / 17:30:00 |
14.930 | 0.13% |
14.975 09:06 |
14.660 15:33 |
14.990 26.06.25 |
6.285 02.01.25 |
217'224 |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% |
18.795 16:33 |
18.585 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
1'344'738 |
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% |
36.28 13:25 |
35.92 17:22 |
43.68 11.06.25 |
34.65 14.01.25 |
75'158 |
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 0.08% |
2.566 15:58 |
2.556 17:22 |
2.616 18.06.25 |
1.716 07.04.25 |
790'627 |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | 0.07% |
47.96 14:02 |
47.22 09:33 |
55.88 22.01.25 |
34.79 07.04.25 |
127'072 |
Legal & General Rg 07.07.2025 / 17:30:00 |
2.501 | 0.04% |
2.523 13:02 |
2.495 09:03 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'176'354 |
Smith & Nephew Rg 07.07.2025 / 17:30:00 |
11.100 | 0.02% |
11.245 13:01 |
11.070 09:02 |
11.835 05.03.25 |
9.401 09.04.25 |
517'605 |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 0.00% |
1.974 09:30 |
1.958 16:11 |
1.975 04.07.25 |
1.373 13.01.25 |
1'420'960 |
Diploma Rg 07.07.2025 / 17:30:00 |
48.44 | -0.08% |
48.82 12:57 |
48.36 09:34 |
50.20 20.05.25 |
35.36 07.04.25 |
44'713 |
Land Sec REIT Rg 07.07.2025 / 17:30:00 |
5.978 | -0.08% |
6.033 13:27 |
5.970 17:19 |
6.400 03.06.25 |
4.906 09.04.25 |
201'078 |
Pearson Rg 07.07.2025 / 17:30:00 |
10.683 | -0.12% |
10.735 13:22 |
10.665 09:30 |
14.005 28.02.25 |
10.34 25.06.25 |
109'343 |