×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 11:52:57
- 876.93
- -0.10%
- -0.86
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 14.02.2025 / 11:31:37 |
231.60 | 5.32% | 11.70 | 231.50 | 231.70 | 6'767 | |
Antofagasta Rg 14.02.2025 / 11:36:52 |
19.005 | 3.71% | 0.68 | 19.015 | 19.025 | 40'047 | |
Glencore Rg 14.02.2025 / 11:37:10 |
3.563 | 3.08% | 0.11 | 3.564 | 3.565 | 4'895'789 | |
Entain Rg 14.02.2025 / 11:37:34 |
7.176 | 2.62% | 0.18 | 7.180 | 7.190 | 122'303 | |
Rio Tinto Rg 14.02.2025 / 11:37:54 |
51.50 | 2.51% | 1.26 | 51.50 | 51.51 | 211'494 | |
Fresnillo Rg 14.02.2025 / 11:36:51 |
8.190 | 2.25% | 0.18 | 8.180 | 8.195 | 172'700 | |
Rentokil Initial Rg 14.02.2025 / 11:37:48 |
4.231 | 2.17% | 0.09 | 4.231 | 4.233 | 139'069 | |
Anglo American 14.02.2025 / 11:37:25 |
25.20 | 1.98% | 0.49 | 25.20 | 25.21 | 309'853 | |
Kingfisher Rg 14.02.2025 / 11:36:43 |
2.556 | 1.71% | 0.04 | 2.555 | 2.557 | 290'105 | |
Mondi Rg 14.02.2025 / 11:37:55 |
13.315 | 1.64% | 0.22 | 13.310 | 13.320 | 71'115 | |
Harbour Ener Rg 14.02.2025 / 11:32:45 |
2.411 | 1.56% | 0.04 | 2.410 | 2.412 | 116'513 | |
ICG Rg 14.02.2025 / 11:37:57 |
23.96 | 1.44% | 0.34 | 23.96 | 23.98 | 33'468 | |
JD Sports Fsn Rg 14.02.2025 / 11:37:28 |
0.8822 | 1.40% | 0.01 | 0.8818 | 0.8826 | 302'786 | |
Croda Intl Rg 14.02.2025 / 11:36:41 |
32.46 | 1.06% | 0.34 | 32.45 | 32.47 | 25'120 | |
Reckitt Benck Gr Rg 14.02.2025 / 11:37:57 |
52.00 | 0.93% | 0.48 | 51.98 | 52.02 | 81'956 | |
DCC Rg 14.02.2025 / 11:37:01 |
54.30 | 0.93% | 0.50 | 54.25 | 54.35 | 4'751 | |
Taylor Wimpey Rg 14.02.2025 / 11:35:30 |
1.186 | 0.81% | 0.01 | 1.185 | 1.186 | 1'069'855 | |
Endeavour Mng Rg 14.02.2025 / 11:36:51 |
17.980 | 0.78% | 0.14 | 17.970 | 17.990 | 19'156 | |
Coca-Cola HBC N 14.02.2025 / 11:36:36 |
32.03 | 0.57% | 0.18 | 32.02 | 32.04 | 183'159 | |
Pearson Rg 14.02.2025 / 11:37:52 |
13.445 | 0.54% | 0.07 | 13.435 | 13.445 | 29'575 | |
LSE Group Rg 14.02.2025 / 11:37:57 |
116.95 | 0.47% | 0.55 | 116.90 | 116.95 | 47'818 | |
Ashtead Group Rg 14.02.2025 / 11:37:59 |
50.54 | 0.44% | 0.22 | 50.52 | 50.56 | 22'467 | |
B&M EurValRet Rg 14.02.2025 / 11:35:43 |
3.232 | 0.40% | 0.01 | 3.230 | 3.233 | 122'053 | |
Sage Grp Rg 14.02.2025 / 11:37:44 |
13.193 | 0.40% | 0.05 | 13.190 | 13.195 | 77'621 | |
Persimmon Plc Rg 14.02.2025 / 11:35:43 |
12.580 | 0.40% | 0.05 | 12.580 | 12.590 | 122'781 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 11:52:59 |
876.92 | 7.06% | 13.63% | 0.63% | 2.84% | 5.48% | 13.64% | 15.43% |
3I Group Rg 14.02.2025 / 11:37:57 |
40.69 | 13.89% | 67.74% | 1.57% | 8.55% | 13.69% | 64.01% | 199.63% |
Abrdn Rg 14.02.2025 / 11:34:39 |
1.563 | 10.83% | -12.32% | 0.06% | 13.67% | 12.69% | -4.96% | -36.13% |
Admiral Group Rg 14.02.2025 / 11:36:00 |
28.11 | 7.13% | 4.90% | 1.52% | 5.80% | 14.73% | 8.49% | -7.26% |
Anglo American 14.02.2025 / 11:37:25 |
25.20 | 4.35% | 24.76% | 2.02% | -0.94% | 7.03% | 39.21% | -30.75% |
Antofagasta Rg 14.02.2025 / 11:36:52 |
19.005 | 15.00% | 8.92% | 5.32% | 7.34% | 13.97% | 6.31% | 33.71% |
Ashtead Group Rg 14.02.2025 / 11:37:59 |
50.54 | 1.86% | -8.41% | 1.34% | -5.27% | -20.11% | -5.85% | 0.64% |
Associat Brit Fo Rg 14.02.2025 / 11:37:45 |
19.060 | -6.94% | -19.19% | 2.58% | -5.64% | -13.21% | -16.82% | -0.50% |
AstraZeneca Rg 14.02.2025 / 11:37:41 |
118.52 | 14.46% | 13.06% | 2.23% | 8.42% | 12.83% | 17.28% | 40.26% |
Auto Trader Gr Rg 14.02.2025 / 11:37:44 |
7.844 | -0.68% | 8.99% | 1.47% | -1.18% | -5.54% | 8.40% | 22.83% |
Aviva Rg 14.02.2025 / 11:37:58 |
5.114 | 9.04% | 17.59% | 0.12% | 3.08% | 5.25% | 18.32% | -12.57% |
B&M EurValRet Rg 14.02.2025 / 11:35:43 |
3.232 | -11.42% | -42.78% | 2.90% | 2.67% | -6.64% | -37.00% | -43.51% |
BAE Systems Rg 14.02.2025 / 11:37:53 |
12.435 | 8.74% | 12.16% | 3.78% | 1.80% | -6.78% | -0.02% | 107.13% |
Barclays Rg 14.02.2025 / 11:37:55 |
2.916 | 9.04% | 90.44% | -4.36% | 1.23% | 13.40% | 98.20% | 42.39% |
Barratt Redrow Rg 14.02.2025 / 11:37:55 |
4.643 | 5.04% | -17.94% | 7.06% | 8.48% | 11.68% | -2.93% | -25.90% |
BP Rg 14.02.2025 / 11:37:58 |
4.614 | 18.52% | -0.26% | 6.46% | 6.36% | 17.31% | -2.23% | 11.21% |
Brit Amer Tobacc Rg 14.02.2025 / 11:37:58 |
30.75 | 7.72% | 34.96% | -7.96% | 4.04% | 3.74% | 27.36% | -8.04% |
Brit Land Co REI Rg 14.02.2025 / 11:36:31 |
3.724 | 3.21% | -6.59% | 1.58% | 3.04% | -3.62% | -0.59% | -31.45% |
BT Group Rg 14.02.2025 / 11:34:26 |
1.502 | 4.73% | 22.27% | 0.94% | 5.59% | -0.66% | 40.77% | -23.91% |
Bunzl Rg 14.02.2025 / 11:35:09 |
34.47 | 4.30% | 7.75% | 2.07% | 0.20% | -1.01% | 7.20% | 27.87% |
Burberry Group Rg 14.02.2025 / 11:36:47 |
11.955 | 22.58% | -16.08% | -1.12% | 19.96% | 34.21% | -10.68% | -39.82% |
Centrica Rg 14.02.2025 / 11:37:09 |
1.357 | 1.46% | -3.81% | -0.18% | -0.44% | 10.11% | -2.62% | 71.20% |
Coca-Cola HBC N 14.02.2025 / 11:36:36 |
32.03 | 16.84% | 38.36% | 5.22% | 14.56% | 14.64% | 29.41% | 26.64% |
Compass Group Rg 14.02.2025 / 11:37:57 |
28.28 | 6.49% | 31.26% | 2.65% | 5.54% | 6.32% | 29.04% | 55.87% |
ConvaTec Grp Rg 14.02.2025 / 11:30:49 |
2.442 | 10.11% | -0.16% | 3.91% | 0.49% | 3.56% | 0.29% | 33.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 14.02.2025 / 11:31:37 |
231.60 | 5.32% |
231.80 10:49 |
227.15 09:05 |
231.80 14.02.25 |
195.5 08.01.25 |
6'767 |
Antofagasta Rg 14.02.2025 / 11:36:52 |
19.005 | 3.71% |
19.045 10:32 |
18.548 09:00 |
19.045 14.02.25 |
15.845 03.01.25 |
40'047 |
Glencore Rg 14.02.2025 / 11:37:10 |
3.563 | 3.08% |
3.575 10:23 |
3.479 09:00 |
3.907 20.01.25 |
3.378 03.02.25 |
4'895'789 |
Entain Rg 14.02.2025 / 11:37:34 |
7.176 | 2.62% |
7.190 09:01 |
7.052 09:59 |
7.662 04.02.25 |
6.102 10.01.25 |
122'303 |
Rio Tinto Rg 14.02.2025 / 11:37:54 |
51.50 | 2.51% |
51.65 11:16 |
50.46 09:06 |
51.65 14.02.25 |
46.285 07.01.25 |
211'494 |
Fresnillo Rg 14.02.2025 / 11:36:51 |
8.190 | 2.25% |
8.290 09:26 |
8.155 09:05 |
8.380 13.02.25 |
6.285 02.01.25 |
172'700 |
Rentokil Initial Rg 14.02.2025 / 11:37:48 |
4.231 | 2.17% |
4.239 11:24 |
4.162 09:36 |
4.239 14.02.25 |
3.7 15.01.25 |
139'069 |
Anglo American 14.02.2025 / 11:37:25 |
25.20 | 1.98% |
25.33 10:33 |
24.84 09:02 |
26.42 20.01.25 |
23.02 03.02.25 |
309'853 |
Kingfisher Rg 14.02.2025 / 11:36:43 |
2.556 | 1.71% |
2.560 11:32 |
2.517 09:00 |
2.560 14.02.25 |
2.272 13.01.25 |
290'105 |
Mondi Rg 14.02.2025 / 11:37:55 |
13.315 | 1.64% |
13.325 11:29 |
13.145 09:01 |
13.325 14.02.25 |
11.425 07.01.25 |
71'115 |
Harbour Ener Rg 14.02.2025 / 11:32:45 |
2.411 | 1.56% |
2.429 10:22 |
2.391 09:04 |
2.972 17.01.25 |
2.272 04.02.25 |
116'513 |
ICG Rg 14.02.2025 / 11:37:57 |
23.96 | 1.44% |
24.06 10:27 |
23.74 09:02 |
24.06 14.02.25 |
20.02 14.01.25 |
33'468 |
JD Sports Fsn Rg 14.02.2025 / 11:37:28 |
0.8822 | 1.40% |
0.8838 11:33 |
0.8684 09:53 |
1.043 07.01.25 |
0.8019 23.01.25 |
302'786 |
Croda Intl Rg 14.02.2025 / 11:36:41 |
32.46 | 1.06% |
32.49 10:11 |
31.98 09:07 |
34.26 30.01.25 |
30.26 11.02.25 |
25'120 |
Reckitt Benck Gr Rg 14.02.2025 / 11:37:57 |
52.00 | 0.93% |
52.10 09:03 |
51.70 09:20 |
53.50 31.01.25 |
47.62 07.01.25 |
81'956 |
DCC Rg 14.02.2025 / 11:37:01 |
54.30 | 0.93% |
54.40 10:32 |
53.65 09:17 |
56.20 31.01.25 |
50.3 13.01.25 |
4'751 |
Taylor Wimpey Rg 14.02.2025 / 11:35:30 |
1.186 | 0.81% |
1.194 10:22 |
1.176 09:11 |
1.245 06.02.25 |
1.068 09.01.25 |
1'069'855 |
Endeavour Mng Rg 14.02.2025 / 11:36:51 |
17.980 | 0.78% |
18.015 09:18 |
17.880 09:00 |
18.160 10.02.25 |
14.32 02.01.25 |
19'156 |
Coca-Cola HBC N 14.02.2025 / 11:36:36 |
32.03 | 0.57% |
32.20 09:25 |
31.74 09:01 |
32.56 13.02.25 |
26.92 15.01.25 |
183'159 |
Pearson Rg 14.02.2025 / 11:37:52 |
13.445 | 0.54% |
13.495 10:40 |
13.385 09:03 |
13.613 06.02.25 |
12.35 21.01.25 |
29'575 |
LSE Group Rg 14.02.2025 / 11:37:57 |
116.95 | 0.47% |
117.50 09:00 |
116.80 09:52 |
121.85 06.02.25 |
112.45 06.01.25 |
47'818 |
Ashtead Group Rg 14.02.2025 / 11:37:59 |
50.54 | 0.44% |
50.64 10:30 |
50.20 09:12 |
55.88 22.01.25 |
48.07 13.01.25 |
22'467 |
B&M EurValRet Rg 14.02.2025 / 11:35:43 |
3.232 | 0.40% |
3.244 10:18 |
3.208 09:37 |
3.787 06.01.25 |
2.996 09.01.25 |
122'053 |
Sage Grp Rg 14.02.2025 / 11:37:44 |
13.193 | 0.40% |
13.210 10:47 |
13.100 09:14 |
13.490 06.02.25 |
12.695 13.01.25 |
77'621 |
Persimmon Plc Rg 14.02.2025 / 11:35:43 |
12.580 | 0.40% |
12.708 09:12 |
12.550 09:01 |
13.300 06.02.25 |
10.47 13.01.25 |
122'781 |