×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.02.2025 - 11:52:57
  • 876.93
  • -0.10%
  • -0.86
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Flutter Entmt Rg
14.02.2025 / 11:31:37
231.60 5.32% 11.70 231.50 231.70 6'767
Antofagasta Rg
14.02.2025 / 11:36:52
19.005 3.71% 0.68 19.015 19.025 40'047
Glencore Rg
14.02.2025 / 11:37:10
3.563 3.08% 0.11 3.564 3.565 4'895'789
Entain Rg
14.02.2025 / 11:37:34
7.176 2.62% 0.18 7.180 7.190 122'303
Rio Tinto Rg
14.02.2025 / 11:37:54
51.50 2.51% 1.26 51.50 51.51 211'494
Fresnillo Rg
14.02.2025 / 11:36:51
8.190 2.25% 0.18 8.180 8.195 172'700
Rentokil Initial Rg
14.02.2025 / 11:37:48
4.231 2.17% 0.09 4.231 4.233 139'069
Anglo American
14.02.2025 / 11:37:25
25.20 1.98% 0.49 25.20 25.21 309'853
Kingfisher Rg
14.02.2025 / 11:36:43
2.556 1.71% 0.04 2.555 2.557 290'105
Mondi Rg
14.02.2025 / 11:37:55
13.315 1.64% 0.22 13.310 13.320 71'115
Harbour Ener Rg
14.02.2025 / 11:32:45
2.411 1.56% 0.04 2.410 2.412 116'513
ICG Rg
14.02.2025 / 11:37:57
23.96 1.44% 0.34 23.96 23.98 33'468
JD Sports Fsn Rg
14.02.2025 / 11:37:28
0.8822 1.40% 0.01 0.8818 0.8826 302'786
Croda Intl Rg
14.02.2025 / 11:36:41
32.46 1.06% 0.34 32.45 32.47 25'120
Reckitt Benck Gr Rg
14.02.2025 / 11:37:57
52.00 0.93% 0.48 51.98 52.02 81'956
DCC Rg
14.02.2025 / 11:37:01
54.30 0.93% 0.50 54.25 54.35 4'751
Taylor Wimpey Rg
14.02.2025 / 11:35:30
1.186 0.81% 0.01 1.185 1.186 1'069'855
Endeavour Mng Rg
14.02.2025 / 11:36:51
17.980 0.78% 0.14 17.970 17.990 19'156
Coca-Cola HBC N
14.02.2025 / 11:36:36
32.03 0.57% 0.18 32.02 32.04 183'159
Pearson Rg
14.02.2025 / 11:37:52
13.445 0.54% 0.07 13.435 13.445 29'575
LSE Group Rg
14.02.2025 / 11:37:57
116.95 0.47% 0.55 116.90 116.95 47'818
Ashtead Group Rg
14.02.2025 / 11:37:59
50.54 0.44% 0.22 50.52 50.56 22'467
B&M EurValRet Rg
14.02.2025 / 11:35:43
3.232 0.40% 0.01 3.230 3.233 122'053
Sage Grp Rg
14.02.2025 / 11:37:44
13.193 0.40% 0.05 13.190 13.195 77'621
Persimmon Plc Rg
14.02.2025 / 11:35:43
12.580 0.40% 0.05 12.580 12.590 122'781
876.92
-0.10%
40.69
0.07%
1.563
-0.19%
28.11
-0.46%
25.20
1.98%
19.005
3.71%
50.54
0.44%
19.060
-0.18%
118.52
-0.95%
7.844
-0.15%
5.114
0.25%
3.232
0.40%
12.435
-0.34%
2.916
-0.12%
4.643
0.32%
4.614
-0.64%
30.75
-0.68%
3.724
-0.11%
1.502
-0.53%
34.47
0.03%
11.955
0.25%
1.357
0.30%
32.03
0.57%
28.28
0.21%
2.442
0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UK 100
14.02.2025 / 11:52:59
876.92 7.06% 13.63% 0.63% 2.84% 5.48% 13.64% 15.43%
3I Group Rg
14.02.2025 / 11:37:57
40.69 13.89% 67.74% 1.57% 8.55% 13.69% 64.01% 199.63%
Abrdn Rg
14.02.2025 / 11:34:39
1.563 10.83% -12.32% 0.06% 13.67% 12.69% -4.96% -36.13%
Admiral Group Rg
14.02.2025 / 11:36:00
28.11 7.13% 4.90% 1.52% 5.80% 14.73% 8.49% -7.26%
Anglo American
14.02.2025 / 11:37:25
25.20 4.35% 24.76% 2.02% -0.94% 7.03% 39.21% -30.75%
Antofagasta Rg
14.02.2025 / 11:36:52
19.005 15.00% 8.92% 5.32% 7.34% 13.97% 6.31% 33.71%
Ashtead Group Rg
14.02.2025 / 11:37:59
50.54 1.86% -8.41% 1.34% -5.27% -20.11% -5.85% 0.64%
Associat Brit Fo Rg
14.02.2025 / 11:37:45
19.060 -6.94% -19.19% 2.58% -5.64% -13.21% -16.82% -0.50%
AstraZeneca Rg
14.02.2025 / 11:37:41
118.52 14.46% 13.06% 2.23% 8.42% 12.83% 17.28% 40.26%
Auto Trader Gr Rg
14.02.2025 / 11:37:44
7.844 -0.68% 8.99% 1.47% -1.18% -5.54% 8.40% 22.83%
Aviva Rg
14.02.2025 / 11:37:58
5.114 9.04% 17.59% 0.12% 3.08% 5.25% 18.32% -12.57%
B&M EurValRet Rg
14.02.2025 / 11:35:43
3.232 -11.42% -42.78% 2.90% 2.67% -6.64% -37.00% -43.51%
BAE Systems Rg
14.02.2025 / 11:37:53
12.435 8.74% 12.16% 3.78% 1.80% -6.78% -0.02% 107.13%
Barclays Rg
14.02.2025 / 11:37:55
2.916 9.04% 90.44% -4.36% 1.23% 13.40% 98.20% 42.39%
Barratt Redrow Rg
14.02.2025 / 11:37:55
4.643 5.04% -17.94% 7.06% 8.48% 11.68% -2.93% -25.90%
BP Rg
14.02.2025 / 11:37:58
4.614 18.52% -0.26% 6.46% 6.36% 17.31% -2.23% 11.21%
Brit Amer Tobacc Rg
14.02.2025 / 11:37:58
30.75 7.72% 34.96% -7.96% 4.04% 3.74% 27.36% -8.04%
Brit Land Co REI Rg
14.02.2025 / 11:36:31
3.724 3.21% -6.59% 1.58% 3.04% -3.62% -0.59% -31.45%
BT Group Rg
14.02.2025 / 11:34:26
1.502 4.73% 22.27% 0.94% 5.59% -0.66% 40.77% -23.91%
Bunzl Rg
14.02.2025 / 11:35:09
34.47 4.30% 7.75% 2.07% 0.20% -1.01% 7.20% 27.87%
Burberry Group Rg
14.02.2025 / 11:36:47
11.955 22.58% -16.08% -1.12% 19.96% 34.21% -10.68% -39.82%
Centrica Rg
14.02.2025 / 11:37:09
1.357 1.46% -3.81% -0.18% -0.44% 10.11% -2.62% 71.20%
Coca-Cola HBC N
14.02.2025 / 11:36:36
32.03 16.84% 38.36% 5.22% 14.56% 14.64% 29.41% 26.64%
Compass Group Rg
14.02.2025 / 11:37:57
28.28 6.49% 31.26% 2.65% 5.54% 6.32% 29.04% 55.87%
ConvaTec Grp Rg
14.02.2025 / 11:30:49
2.442 10.11% -0.16% 3.91% 0.49% 3.56% 0.29% 33.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Flutter Entmt Rg
14.02.2025 / 11:31:37
231.60 5.32% 231.80
10:49
227.15
09:05
231.80
14.02.25
195.5
08.01.25
6'767
Antofagasta Rg
14.02.2025 / 11:36:52
19.005 3.71% 19.045
10:32
18.548
09:00
19.045
14.02.25
15.845
03.01.25
40'047
Glencore Rg
14.02.2025 / 11:37:10
3.563 3.08% 3.575
10:23
3.479
09:00
3.907
20.01.25
3.378
03.02.25
4'895'789
Entain Rg
14.02.2025 / 11:37:34
7.176 2.62% 7.190
09:01
7.052
09:59
7.662
04.02.25
6.102
10.01.25
122'303
Rio Tinto Rg
14.02.2025 / 11:37:54
51.50 2.51% 51.65
11:16
50.46
09:06
51.65
14.02.25
46.285
07.01.25
211'494
Fresnillo Rg
14.02.2025 / 11:36:51
8.190 2.25% 8.290
09:26
8.155
09:05
8.380
13.02.25
6.285
02.01.25
172'700
Rentokil Initial Rg
14.02.2025 / 11:37:48
4.231 2.17% 4.239
11:24
4.162
09:36
4.239
14.02.25
3.7
15.01.25
139'069
Anglo American
14.02.2025 / 11:37:25
25.20 1.98% 25.33
10:33
24.84
09:02
26.42
20.01.25
23.02
03.02.25
309'853
Kingfisher Rg
14.02.2025 / 11:36:43
2.556 1.71% 2.560
11:32
2.517
09:00
2.560
14.02.25
2.272
13.01.25
290'105
Mondi Rg
14.02.2025 / 11:37:55
13.315 1.64% 13.325
11:29
13.145
09:01
13.325
14.02.25
11.425
07.01.25
71'115
Harbour Ener Rg
14.02.2025 / 11:32:45
2.411 1.56% 2.429
10:22
2.391
09:04
2.972
17.01.25
2.272
04.02.25
116'513
ICG Rg
14.02.2025 / 11:37:57
23.96 1.44% 24.06
10:27
23.74
09:02
24.06
14.02.25
20.02
14.01.25
33'468
JD Sports Fsn Rg
14.02.2025 / 11:37:28
0.8822 1.40% 0.8838
11:33
0.8684
09:53
1.043
07.01.25
0.8019
23.01.25
302'786
Croda Intl Rg
14.02.2025 / 11:36:41
32.46 1.06% 32.49
10:11
31.98
09:07
34.26
30.01.25
30.26
11.02.25
25'120
Reckitt Benck Gr Rg
14.02.2025 / 11:37:57
52.00 0.93% 52.10
09:03
51.70
09:20
53.50
31.01.25
47.62
07.01.25
81'956
DCC Rg
14.02.2025 / 11:37:01
54.30 0.93% 54.40
10:32
53.65
09:17
56.20
31.01.25
50.3
13.01.25
4'751
Taylor Wimpey Rg
14.02.2025 / 11:35:30
1.186 0.81% 1.194
10:22
1.176
09:11
1.245
06.02.25
1.068
09.01.25
1'069'855
Endeavour Mng Rg
14.02.2025 / 11:36:51
17.980 0.78% 18.015
09:18
17.880
09:00
18.160
10.02.25
14.32
02.01.25
19'156
Coca-Cola HBC N
14.02.2025 / 11:36:36
32.03 0.57% 32.20
09:25
31.74
09:01
32.56
13.02.25
26.92
15.01.25
183'159
Pearson Rg
14.02.2025 / 11:37:52
13.445 0.54% 13.495
10:40
13.385
09:03
13.613
06.02.25
12.35
21.01.25
29'575
LSE Group Rg
14.02.2025 / 11:37:57
116.95 0.47% 117.50
09:00
116.80
09:52
121.85
06.02.25
112.45
06.01.25
47'818
Ashtead Group Rg
14.02.2025 / 11:37:59
50.54 0.44% 50.64
10:30
50.20
09:12
55.88
22.01.25
48.07
13.01.25
22'467
B&M EurValRet Rg
14.02.2025 / 11:35:43
3.232 0.40% 3.244
10:18
3.208
09:37
3.787
06.01.25
2.996
09.01.25
122'053
Sage Grp Rg
14.02.2025 / 11:37:44
13.193 0.40% 13.210
10:47
13.100
09:14
13.490
06.02.25
12.695
13.01.25
77'621
Persimmon Plc Rg
14.02.2025 / 11:35:43
12.580 0.40% 12.708
09:12
12.550
09:01
13.300
06.02.25
10.47
13.01.25
122'781

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
11:38 / 14.02.25
13.326 2.15%
Gold 1 Uz
11:52 / 14.02.25
2'935.72 0.32%
L&S Dax
11:52 / 14.02.25
22'507.00 0.08%
Eurozone 50
11:53 / 14.02.25
556.13 -0.03%
Rohöl Brent
11:51 / 14.02.25
75.20 -0.04%
EUR/CHF
11:53 / 14.02.25
0.9441 -0.18%
USD/CHF
11:53 / 14.02.25
0.9021 -0.25%
SMI
11:38 / 14.02.25
12'909.96 -0.30%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:38 / 14.02.25
12'909.96 -0.30%

Top 5zur Gesamtübersicht

Logitech N
11:37 / 14.02.25
93.50 1.10%
Holcim N
11:37 / 14.02.25
99.26 1.04%
Givaudan N
11:37 / 14.02.25
3'976.00 0.81%
Sika N
11:37 / 14.02.25
242.20 0.75%
Partners N
11:36 / 14.02.25
1'417.50 0.71%
Richemont N
11:37 / 14.02.25
184.70 0.46%
ABB N
11:38 / 14.02.25