Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.07.2025 - 17:30:01
- 878.01
- -0.20%
- -1.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | 3.17% | 6.40 | 208.10 | 208.70 | 56'209 | |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% | 0.29 | 10.970 | 10.990 | 189'522 | |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 2.43% | 0.08 | 3.538 | 3.542 | 2'801'219 | |
easyJet Rg 07.07.2025 / 17:30:00 |
5.308 | 1.67% | 0.09 | 5.304 | 5.310 | 492'753 | |
Wise-A Rg 07.07.2025 / 17:30:00 |
10.500 | 1.55% | 0.16 | 10.510 | 10.610 | 137'660 | |
Melrose Ind Rg 07.07.2025 / 17:30:00 |
5.264 | 1.39% | 0.07 | 5.260 | 5.268 | 446'811 | |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 1.11% | 0.09 | 7.794 | 7.828 | 205'228 | |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% | 0.04 | 3.340 | 3.342 | 4'336'757 | |
Weir Group Rg 07.07.2025 / 17:30:00 |
25.25 | 1.08% | 0.27 | 25.24 | 25.26 | 100'821 | |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% | 0.08 | 8.194 | 8.202 | 356'480 | |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 1.02% | 0.05 | 4.867 | 4.881 | 6'428'484 | |
Standard Charter Rg 07.07.2025 / 17:30:00 |
12.195 | 0.95% | 0.12 | 12.185 | 12.200 | 791'655 | |
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.93% | 0.08 | 8.935 | 8.939 | 3'068'055 | |
Rolls-Royce Hldg Rg 07.07.2025 / 17:30:00 |
9.719 | 0.92% | 0.09 | 9.500 | 9.720 | 2'560'088 | |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% | 0.35 | 39.36 | 39.40 | 465'928 | |
Experian Rg 07.07.2025 / 17:30:00 |
38.56 | 0.86% | 0.33 | 38.53 | 38.57 | 247'802 | |
Games Workshop G Rg 07.07.2025 / 17:30:00 |
160.40 | 0.82% | 1.30 | 160.00 | 160.50 | 8'923 | |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% | 0.28 | 35.68 | 35.73 | 449'920 | |
Tritax Big Box Rg 07.07.2025 / 17:30:00 |
1.453 | 0.69% | 0.01 | 1.452 | 1.480 | 1'716'813 | |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | 0.61% | 0.65 | 107.65 | 107.70 | 117'060 | |
Sage Grp Rg 07.07.2025 / 17:30:00 |
12.205 | 0.56% | 0.07 | 12.070 | 12.220 | 250'024 | |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 0.55% | 0.03 | 6.164 | 6.166 | 555'323 | |
Unite Group Rg 07.07.2025 / 17:30:00 |
8.193 | 0.52% | 0.04 | 8.185 | 8.195 | 203'893 | |
Intertek Group Rg 07.07.2025 / 17:30:00 |
48.48 | 0.50% | 0.24 | 48.44 | 48.50 | 43'697 | |
Smiths Group Rg 07.07.2025 / 17:30:00 |
22.47 | 0.49% | 0.11 | 22.44 | 22.48 | 61'050 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 07.07.2025 / 17:30:01 |
878.01 | 7.19% | 13.89% | 0.40% | -0.09% | 8.48% | 7.52% | 21.83% |
Admiral Group Rg 07.07.2025 / 17:30:00 |
33.58 | 27.54% | 24.89% | 2.47% | 1.51% | 7.01% | 29.10% | 50.43% |
Anglo American Rg 07.07.2025 / 17:30:00 |
21.92 | -6.88% | 11.33% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 19.31% | 13.00% | 5.35% | 0.63% | 25.79% | -12.71% | 72.76% |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | -3.94% | -13.62% | 1.39% | 9.96% | 20.41% | -6.96% | 36.60% |
Associat Brit Fo Rg 07.07.2025 / 17:30:00 |
20.53 | 1.51% | -11.85% | -0.44% | -0.44% | -1.53% | -18.01% | 30.72% |
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -0.82% | -2.04% | 0.77% | -5.16% | -0.53% | -15.09% | -4.14% |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 2.55% | 12.54% | -0.44% | 3.38% | 6.19% | 2.04% | 45.27% |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 31.08% | 41.36% | -0.32% | -0.03% | 20.62% | 29.59% | 51.56% |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 113.37% | 170.63% | -4.60% | 4.82% | 53.67% | 107.37% | 235.53% |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 63.44% | 68.58% | -0.42% | -2.39% | 11.11% | 47.60% | 124.34% |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 23.41% | 115.54% | -0.93% | 0.60% | 23.53% | 50.09% | 111.45% |
Barratt Redrow Rg 07.07.2025 / 17:30:00 |
4.208 | -3.93% | -24.95% | -7.98% | -6.49% | 0.91% | -16.24% | -8.04% |
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | 11.25% | 73.83% | -4.11% | -6.70% | -0.94% | 30.71% | 86.17% |
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | -8.34% | 0.00% | -7.15% | -14.18% | -5.12% | 0.00% | 0.00% |
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -3.42% | -18.72% | 1.23% | 2.47% | 8.94% | -22.03% | -6.07% |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 23.26% | 54.42% | 3.18% | 1.48% | 13.44% | 45.36% | -0.66% |
Brit Land Co REI Rg 07.07.2025 / 17:30:00 |
3.604 | 0.50% | -9.05% | -4.30% | -6.87% | 0.84% | -11.45% | -17.97% |
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 36.22% | 59.03% | 1.26% | 11.94% | 18.60% | 41.35% | 3.31% |
Bunzl Rg 07.07.2025 / 17:30:00 |
23.09 | -29.09% | -26.74% | -0.77% | 0.35% | -24.15% | -25.95% | -15.05% |
Burberry Group Rg 07.07.2025 / 17:30:00 |
12.505 | 29.27% | -11.51% | 5.62% | 15.47% | 83.28% | 38.79% | -23.56% |
Centrica Rg 07.07.2025 / 17:30:00 |
1.579 | 19.77% | 13.55% | -1.86% | -1.74% | 9.31% | 12.83% | 94.79% |
Coca-Cola HBC N 07.07.2025 / 17:30:00 |
40.13 | 47.76% | 74.98% | 5.33% | 3.43% | 10.80% | 47.75% | 117.79% |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | -5.85% | 16.05% | 1.13% | -2.68% | -0.63% | 16.09% | 44.43% |
ConvaTec Grp Rg 07.07.2025 / 17:30:00 |
2.628 | 19.58% | 8.43% | -9.10% | -10.37% | 1.23% | 7.84% | 16.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 07.07.2025 / 17:30:00 |
208.30 | 3.17% |
209.10 16:23 |
202.50 09:12 |
236.90 14.02.25 |
147 07.04.25 |
56'209 |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% |
10.990 17:16 |
10.680 09:21 |
11.760 25.06.25 |
4.794 13.01.25 |
189'522 |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 2.43% |
3.558 16:50 |
3.468 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'801'219 |
easyJet Rg 07.07.2025 / 17:30:00 |
5.308 | 1.67% |
5.326 16:52 |
5.230 09:01 |
5.906 11.06.25 |
4.022 07.04.25 |
492'753 |
Wise-A Rg 07.07.2025 / 17:30:00 |
10.500 | 1.55% |
10.615 16:52 |
10.290 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
137'660 |
Melrose Ind Rg 07.07.2025 / 17:30:00 |
5.264 | 1.39% |
5.326 14:01 |
5.218 09:01 |
6.826 05.03.25 |
3.762 09.04.25 |
446'811 |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 1.11% |
7.854 13:04 |
7.760 09:08 |
7.950 30.06.25 |
6.216 15.01.25 |
205'228 |
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% |
3.362 14:16 |
3.318 09:01 |
3.403 27.06.25 |
2.239 07.04.25 |
4'336'757 |
Weir Group Rg 07.07.2025 / 17:30:00 |
25.25 | 1.08% |
25.52 13:32 |
25.10 09:01 |
25.59 16.06.25 |
18.75 07.04.25 |
100'821 |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% |
8.212 17:05 |
8.097 09:00 |
9.200 27.05.25 |
7.07 07.04.25 |
356'480 |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 1.02% |
4.890 15:49 |
4.830 09:27 |
5.366 04.06.25 |
3.69 10.01.25 |
6'428'484 |
Standard Charter Rg 07.07.2025 / 17:30:00 |
12.195 | 0.95% |
12.350 14:16 |
12.185 17:29 |
12.810 03.03.25 |
8.728 09.04.25 |
791'655 |
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.93% |
8.959 15:57 |
8.890 09:33 |
9.502 03.03.25 |
6.988 09.04.25 |
3'068'055 |
Rolls-Royce Hldg Rg 07.07.2025 / 17:30:00 |
9.719 | 0.92% |
9.807 15:54 |
9.632 09:20 |
9.832 30.06.25 |
5.568 15.01.25 |
2'560'088 |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% |
39.46 13:14 |
39.02 09:35 |
42.05 13.02.25 |
35.11 08.04.25 |
465'928 |
Experian Rg 07.07.2025 / 17:30:00 |
38.56 | 0.86% |
38.70 14:14 |
38.23 10:20 |
40.21 31.01.25 |
30.49 07.04.25 |
247'802 |
Games Workshop G Rg 07.07.2025 / 17:30:00 |
160.40 | 0.82% |
161.80 12:57 |
158.80 09:00 |
167.30 16.06.25 |
122.6 07.04.25 |
8'923 |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% |
35.74 17:11 |
35.39 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
449'920 |
Tritax Big Box Rg 07.07.2025 / 17:30:00 |
1.453 | 0.69% |
1.462 15:50 |
1.442 09:09 |
1.520 24.06.25 |
1.219 09.04.25 |
1'716'813 |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | 0.61% |
107.80 13:18 |
106.85 10:10 |
121.85 06.02.25 |
102.175 07.04.25 |
117'060 |
Sage Grp Rg 07.07.2025 / 17:30:00 |
12.205 | 0.56% |
12.228 16:26 |
12.113 09:05 |
13.490 06.02.25 |
10.985 07.04.25 |
250'024 |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 0.55% |
6.190 15:54 |
6.142 09:22 |
6.302 24.06.25 |
4.644 08.01.25 |
555'323 |
Unite Group Rg 07.07.2025 / 17:30:00 |
8.193 | 0.52% |
8.260 13:55 |
8.125 09:05 |
8.855 14.02.25 |
7.815 09.01.25 |
203'893 |
Intertek Group Rg 07.07.2025 / 17:30:00 |
48.48 | 0.50% |
48.58 15:51 |
48.10 11:45 |
55.75 04.03.25 |
40.44 09.04.25 |
43'697 |
Smiths Group Rg 07.07.2025 / 17:30:00 |
22.47 | 0.49% |
22.64 13:01 |
22.36 09:08 |
22.64 18.06.25 |
16.72 07.04.25 |
61'050 |