×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -12.67% | -19.86% | 0.91% | -3.90% | -9.82% | -10.87% | -40.16% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 10.58% | 74.77% | -0.55% | 20.89% | 28.01% | 9.51% | 58.68% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -16.71% | -3.04% | -4.40% | -4.85% | -18.16% | -11.98% | -47.89% |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 2.48% | -0.56% | -1.97% | -0.71% | -1.93% | -2.51% | -9.83% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 3.78% | 16.58% | -1.59% | -0.80% | 1.69% | 4.20% | 58.27% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.08% | -10.57% | -0.84% | 5.45% | -16.81% | -5.80% | -19.90% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.62% | 9.38% | -1.02% | 13.89% | -3.25% | 3.69% | 16.77% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -29.62% | -30.11% | 1.26% | 12.96% | 0.58% | -22.45% | -54.06% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 23.76% | -23.13% | -6.20% | 1.86% | 18.04% | 21.94% | -47.36% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 49.14% | 58.16% | 1.06% | 5.28% | 29.97% | 52.45% | 129.26% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.10% | 62.54% | -0.45% | 6.61% | -1.34% | 25.66% | 29.10% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -19.41% | -2.44% | -0.87% | -1.98% | -18.05% | -14.74% | -43.81% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.08% | 9.89% | -2.93% | 1.75% | -7.06% | 21.80% | 15.62% |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -20.59% | -8.26% | -3.42% | -3.64% | -15.35% | -16.11% | -25.09% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 2.92% | 9.91% | -2.00% | 2.58% | 3.46% | -1.49% | -2.85% |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 3.53% | -15.99% | -0.03% | -2.39% | -9.54% | 3.61% | -37.35% |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | -19.96% | 12.94% | 3.60% | -3.88% | -4.72% | -12.95% | -0.10% |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 7.56% | 67.11% | 4.62% | 11.70% | 49.40% | 15.37% | 21.89% |
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 18.58% | 8.91% | 3.02% | 4.94% | 20.17% | 21.51% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 | ||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 | ||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 | ||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 | ||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
431 | ||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 | ||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 | ||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% |
112.85 07.03.24 |
63.5 13.11.24 |