×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.01.2025 - 17:30:00
- 852.20
- -0.80%
- -6.90
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 24.01.2025 / 17:30:00 |
11.730 | 9.12% | 0.98 | 11.725 | 11.730 | 0 | |
|
Diageo Rg 24.01.2025 / 17:30:00 |
25.03 | 4.03% | 0.97 | 25.03 | 25.04 | 0 | |
|
Spirax Grp Rg 24.01.2025 / 17:30:00 |
77.05 | 0.72% | 0.55 | 76.95 | 77.10 | 0 | |
|
Intertek Group Rg 24.01.2025 / 17:30:00 |
50.28 | 1.08% | 0.54 | 50.20 | 50.30 | 0 | |
|
Rio Tinto Rg 24.01.2025 / 17:30:00 |
49.91 | 0.90% | 0.45 | 49.89 | 49.91 | 0 | |
|
Antofagasta Rg 24.01.2025 / 17:30:00 |
17.580 | 1.71% | 0.30 | 17.570 | 17.590 | 0 | |
|
Wise-A Rg 24.01.2025 / 17:30:00 |
11.080 | 2.31% | 0.25 | 11.020 | 11.080 | 0 | |
|
Coca-Cola HBC N 24.01.2025 / 17:30:00 |
27.87 | 0.76% | 0.21 | 27.86 | 27.88 | 0 | |
|
Mondi Rg 24.01.2025 / 17:30:00 |
12.260 | 1.64% | 0.20 | 12.025 | 12.260 | 0 | |
|
Endeavour Mng Rg 24.01.2025 / 17:30:00 |
15.570 | 1.04% | 0.16 | 15.560 | 15.580 | 0 | |
|
DS Smith Rg 24.01.2025 / 17:30:00 |
6.145 | 2.08% | 0.13 | 6.140 | 6.155 | 0 | |
|
WPP Rg 24.01.2025 / 17:30:00 |
7.394 | 1.62% | 0.12 | 7.390 | 7.400 | 0 | |
|
Fresnillo Rg 24.01.2025 / 17:30:00 |
6.873 | 1.29% | 0.09 | 6.865 | 6.880 | 0 | |
|
Reckitt Benck Gr Rg 24.01.2025 / 17:30:00 |
50.66 | 0.16% | 0.08 | 50.58 | 50.66 | 0 | |
|
Brit Amer Tobacc Rg 24.01.2025 / 17:30:00 |
30.01 | 0.23% | 0.07 | 30.00 | 30.02 | 0 | |
|
RS Grp Rg 24.01.2025 / 17:30:00 |
6.785 | 0.59% | 0.04 | 6.775 | 6.795 | 0 | |
|
Brit Land Co REI Rg 24.01.2025 / 17:30:00 |
3.552 | 0.88% | 0.03 | 3.548 | 3.554 | 0 | |
|
Prudential Rg 24.01.2025 / 17:30:00 |
6.564 | 0.46% | 0.03 | 6.442 | 6.566 | 0 | |
|
JD Sports Fsn Rg 24.01.2025 / 17:30:00 |
0.8418 | 3.39% | 0.03 | 0.8408 | 0.8418 | 0 | |
|
Glencore Rg 24.01.2025 / 17:30:00 |
3.752 | 0.71% | 0.03 | 3.752 | 3.753 | 0 | |
|
IMI Rg 24.01.2025 / 17:30:00 |
19.710 | 0.08% | 0.02 | 19.700 | 19.710 | 0 | |
|
Phoenix Grp Rg 24.01.2025 / 17:30:00 |
5.068 | 0.25% | 0.01 | 5.065 | 5.165 | 0 | |
|
Associat Brit Fo Rg 24.01.2025 / 17:30:00 |
18.790 | 0.00% | 0.00 | 18.785 | 18.805 | 0 | |
|
AstraZeneca Rg 24.01.2025 / 17:30:00 |
110.64 | 0.00% | 0.00 | 110.62 | 110.68 | 0 | |
|
Shell Rg 24.01.2025 / 17:30:00 |
32.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 24.01.2025 / 17:30:00 |
852.20 | 4.04% | 11.21% | 1.39% | 4.38% | 3.90% | 11.59% | 15.54% |
|
3I Group Rg 24.01.2025 / 17:30:00 |
38.31 | 9.38% | 61.10% | 2.20% | 6.68% | 19.42% | 59.09% | 184.21% |
|
Abrdn Rg 24.01.2025 / 17:30:00 |
1.463 | 5.01% | -16.92% | 6.40% | 3.32% | 10.71% | -16.55% | -37.97% |
|
Admiral Group Rg 24.01.2025 / 17:30:00 |
26.29 | 1.35% | -0.76% | -1.05% | 0.65% | 2.38% | 4.00% | -15.94% |
|
Anglo American 24.01.2025 / 17:30:00 |
25.36 | 7.31% | 28.29% | -0.33% | 8.15% | 5.49% | 34.35% | -25.88% |
|
Antofagasta Rg 24.01.2025 / 17:30:00 |
17.580 | 8.47% | 2.73% | -0.71% | 8.05% | -0.28% | 3.50% | 18.51% |
|
Ashtead Group Rg 24.01.2025 / 17:30:00 |
53.90 | 10.69% | -0.47% | 1.03% | 9.42% | -7.96% | 2.26% | 6.67% |
|
Associat Brit Fo Rg 24.01.2025 / 17:30:00 |
18.790 | -8.43% | -20.48% | -6.98% | -8.03% | -17.46% | -21.22% | -8.21% |
|
AstraZeneca Rg 24.01.2025 / 17:30:00 |
110.64 | 5.84% | 4.54% | 1.21% | 5.88% | 0.43% | 4.59% | 26.53% |
|
Auto Trader Gr Rg 24.01.2025 / 17:30:00 |
7.688 | -1.57% | 8.02% | -3.15% | -2.86% | -9.04% | 3.53% | 13.50% |
|
Aviva Rg 24.01.2025 / 17:30:00 |
5.068 | 9.49% | 18.07% | 2.16% | 9.06% | 10.75% | 15.47% | -9.64% |
|
B&M EurValRet Rg 24.01.2025 / 17:30:00 |
3.156 | -12.74% | -43.64% | 0.25% | -12.14% | -19.41% | -41.34% | -41.67% |
|
BAE Systems Rg 24.01.2025 / 17:30:00 |
12.380 | 9.85% | 13.30% | 1.35% | 7.42% | -2.29% | 6.13% | 110.93% |
|
Barclays Rg 24.01.2025 / 17:30:00 |
2.927 | 11.51% | 94.74% | 1.61% | 10.60% | 21.73% | 95.88% | 49.82% |
|
Barratt Redrow Rg 24.01.2025 / 17:30:00 |
4.361 | 0.36% | -21.60% | 1.89% | 0.73% | -2.92% | -19.72% | -34.29% |
|
BP Rg 24.01.2025 / 17:30:00 |
4.190 | 8.15% | -8.98% | -3.41% | 8.70% | 10.62% | -9.39% | 10.97% |
|
Brit Amer Tobacc Rg 24.01.2025 / 17:30:00 |
30.01 | 4.18% | 30.51% | 1.54% | 3.75% | 10.98% | 28.58% | -4.31% |
|
Brit Land Co REI Rg 24.01.2025 / 17:30:00 |
3.552 | -2.52% | -11.78% | -1.72% | -0.50% | -10.53% | -4.44% | -34.96% |
|
BT Group Rg 24.01.2025 / 17:30:00 |
1.397 | -1.73% | 14.72% | -1.81% | -3.17% | -0.30% | 20.12% | -24.88% |
|
Bunzl Rg 24.01.2025 / 17:30:00 |
33.82 | 3.81% | 7.25% | -1.69% | 2.18% | -1.49% | 6.25% | 25.92% |
|
Burberry Group Rg 24.01.2025 / 17:30:00 |
11.730 | 10.51% | -24.35% | 17.70% | 20.95% | 44.46% | -12.53% | -44.08% |
|
Centrica Rg 24.01.2025 / 17:30:00 |
1.351 | 3.30% | -2.06% | -0.88% | 2.97% | 14.26% | -1.82% | 94.66% |
|
Coca-Cola HBC N 24.01.2025 / 17:30:00 |
27.87 | 1.47% | 20.16% | -0.32% | 1.79% | 1.42% | 18.90% | 6.38% |
|
Compass Group Rg 24.01.2025 / 17:30:00 |
26.97 | 3.43% | 27.49% | 0.63% | 1.87% | 5.79% | 25.07% | 63.45% |
|
ConvaTec Grp Rg 24.01.2025 / 17:30:00 |
2.390 | 9.43% | -0.78% | -1.65% | 8.24% | 11.06% | -0.33% | 39.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 24.01.2025 / 17:30:00 |
852.20 | -0.80% |
860.77 09:01 |
851.57 16:10 |
860.77 24.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 24.01.2025 / 17:30:00 |
38.31 | -1.90% |
39.12 09:00 |
38.20 16:02 |
39.12 24.01.25 |
35.15 13.01.25 |
245'659 |
|
Abrdn Rg 24.01.2025 / 17:30:00 |
1.463 | -1.40% |
1.500 09:49 |
1.461 16:06 |
1.553 21.01.25 |
1.307 09.01.25 |
602'746 |
|
Admiral Group Rg 24.01.2025 / 17:30:00 |
26.29 | -1.59% |
26.80 09:01 |
26.27 17:00 |
26.90 22.01.25 |
24.92 09.01.25 |
91'773 |
|
Anglo American 24.01.2025 / 17:30:00 |
25.36 | -0.22% |
26.10 09:44 |
25.30 17:25 |
26.42 20.01.25 |
23.095 08.01.25 |
823'706 |
|
Antofagasta Rg 24.01.2025 / 17:30:00 |
17.580 | 1.71% |
18.125 09:35 |
17.555 16:55 |
18.125 24.01.25 |
15.845 03.01.25 |
206'626 |
|
Ashtead Group Rg 24.01.2025 / 17:30:00 |
53.90 | -1.43% |
55.04 09:28 |
53.86 17:25 |
55.88 22.01.25 |
48.07 13.01.25 |
161'244 |
|
Associat Brit Fo Rg 24.01.2025 / 17:30:00 |
18.790 | 0.00% |
18.950 11:55 |
18.705 17:10 |
20.62 03.01.25 |
18.62 23.01.25 |
304'515 |
|
AstraZeneca Rg 24.01.2025 / 17:30:00 |
110.64 |