Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2025 - 17:30:04
- 828.24
- 0.44%
- 3.66
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 22.04.2025 / 17:30:04 |
828.24 | 0.44% | 3.66 | 0 | |||
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% | -3.60 | 168.45 | 169.00 | 132'307 | |
Games Workshop G Rg 22.04.2025 / 17:30:00 |
146.30 | 0.48% | 0.70 | 146.10 | 146.40 | 7'473 | |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 0.52% | 0.63 | 120.90 | 121.00 | 79'736 | |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.09% | 2.38 | 116.00 | 116.05 | 413'791 | |
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | -0.43% | -0.44 | 101.36 | 101.80 | 885'802 | |
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% | -0.12 | 75.64 | 75.70 | 100'055 | |
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | -2.01% | -1.29 | 62.86 | 62.96 | 214'507 | |
Spirax Grp Rg 22.04.2025 / 17:30:00 |
57.80 | -0.99% | -0.58 | 57.75 | 57.85 | 71'355 | |
DCC Rg 22.04.2025 / 17:30:00 |
47.68 | -4.22% | -2.10 | 47.66 | 47.70 | 192'877 | |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 0.18% | 0.09 | 49.06 | 49.24 | 311'744 | |
Unilever Rg 22.04.2025 / 17:30:00 |
48.74 | 1.51% | 0.73 | 48.72 | 48.77 | 630'925 | |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -0.44% | -0.20 | 45.46 | 45.52 | 43'689 | |
Rio Tinto Rg 22.04.2025 / 17:30:00 |
44.76 | 1.77% | 0.78 | 44.66 | 44.77 | 579'919 | |
Berkeley Grp Hld Rg 22.04.2025 / 17:30:00 |
39.59 | 0.48% | 0.19 | 39.58 | 39.62 | 98'358 | |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | -0.03% | -0.01 | 39.35 | 39.40 | 1'368'469 | |
Ashtead Group Rg 22.04.2025 / 17:30:00 |
38.93 | -1.26% | -0.50 | 38.16 | 39.65 | 217'802 | |
Diploma Rg 22.04.2025 / 17:30:00 |
37.82 | -2.27% | -0.88 | 37.14 | 37.86 | 86'763 | |
Coca-Cola HBC N 22.04.2025 / 17:30:00 |
38.00 | 0.90% | 0.34 | 37.96 | 38.02 | 103'763 | |
Experian Rg 22.04.2025 / 17:30:00 |
35.32 | 2.61% | 0.90 | 35.29 | 35.32 | 385'572 | |
Admiral Group Rg 22.04.2025 / 17:30:00 |
32.50 | 1.50% | 0.48 | 32.48 | 32.50 | 90'051 | |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 1.43% | 0.45 | 31.97 | 32.13 | 802'577 | |
Imperial Brands Rg 22.04.2025 / 17:30:00 |
29.96 | 0.69% | 0.21 | 29.95 | 29.98 | 980'055 | |
Severn Trent Rg 22.04.2025 / 17:30:00 |
27.51 | 0.59% | 0.16 | 27.48 | 27.52 | 247'076 | |
Croda Intl Rg 22.04.2025 / 17:30:00 |
27.21 | 0.11% | 0.03 | 27.20 | 27.33 | 64'678 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 22.04.2025 / 17:30:04 |
828.24 | 1.12% | 6.75% | 0.84% | -4.51% | -3.24% | 3.10% | 8.56% |
Admiral Group Rg 22.04.2025 / 17:30:00 |
32.50 | 21.47% | 18.95% | 2.27% | 12.03% | 22.41% | 16.82% | 26.56% |
Anglo American 22.04.2025 / 17:30:00 |
20.50 | -13.94% | 2.90% | 0.81% | -14.43% | -12.94% | -2.59% | -44.74% |
Antofagasta Rg 22.04.2025 / 17:30:00 |
15.703 | -2.51% | -7.67% | 2.43% | -18.28% | -6.00% | -26.97% | 2.61% |
Ashtead Group Rg 22.04.2025 / 17:30:00 |
38.93 | -20.19% | -28.24% | -1.90% | -12.30% | -25.59% | -32.08% | -18.64% |
Associat Brit Fo Rg 22.04.2025 / 17:30:00 |
22.02 | 7.41% | -6.73% | 4.19% | 15.50% | 14.69% | -19.27% | 33.13% |
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | -2.58% | -3.78% | -1.52% | -10.69% | -9.45% | -9.64% | -2.92% |
Auto Trd Gr Rg-144A 22.04.2025 / 17:30:00 |
8.046 | 1.04% | 10.88% | 1.80% | 6.18% | 2.97% | 15.75% | 25.15% |
Aviva Rg 22.04.2025 / 17:30:00 |
5.370 | 12.61% | 21.44% | 2.48% | -3.83% | 5.98% | 13.87% | -9.68% |
BAE Systems Rg 22.04.2025 / 17:30:00 |
17.105 | 49.48% | 54.18% | -1.58% | 8.69% | 36.51% | 27.36% | 131.60% |
Barclays Rg 22.04.2025 / 17:30:00 |
2.794 | 3.64% | 81.01% | -0.02% | -9.36% | -3.41% | 45.27% | 85.09% |
Barratt Redrow Rg 22.04.2025 / 17:30:00 |
4.486 | 0.98% | -21.12% | 5.11% | 5.70% | -1.06% | -1.71% | -15.35% |
Beazley Rg 22.04.2025 / 17:30:00 |
9.108 | 11.49% | 74.21% | -1.65% | 3.14% | 12.37% | 35.53% | 119.76% |
Berkeley Grp Hld Rg 22.04.2025 / 17:30:00 |
39.59 | 0.51% | 0.00% | 2.62% | 9.06% | 2.19% | 0.00% | 0.00% |
BP Rg 22.04.2025 / 17:30:00 |
3.590 | -8.09% | -22.65% | 3.40% | -18.79% | -14.14% | -31.48% | -10.60% |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 9.78% | 37.53% | 0.09% | 2.11% | 0.76% | 35.48% | -5.52% |
Brit Land Co REI Rg 22.04.2025 / 17:30:00 |
3.858 | 6.53% | -3.58% | 4.84% | 6.99% | 6.16% | -1.68% | -26.73% |
BT Group Rg 22.04.2025 / 17:30:00 |
1.680 | 14.86% | 34.09% | 1.07% | 2.60% | 17.24% | 56.42% | -12.01% |
Bunzl Rg 22.04.2025 / 17:30:00 |
23.68 | -30.87% | -28.58% | -23.02% | -20.62% | -30.72% | -22.46% | -27.81% |
Burberry Group Rg 22.04.2025 / 17:30:00 |
6.756 | -32.18% | -53.57% | 2.71% | -17.51% | -39.33% | -42.11% | -60.51% |
Centrica Rg 22.04.2025 / 17:30:00 |
1.524 | 12.79% | 6.93% | 3.25% | 3.71% | 12.27% | 15.02% | 86.49% |
Coca-Cola HBC N 22.04.2025 / 17:30:00 |
38.00 | 38.15% | 63.60% | 3.37% | 10.34% | 34.61% | 49.84% | 127.28% |
Compass Group Rg 22.04.2025 / 17:30:00 |
25.50 | -3.62% | 18.79% | -0.53% | 3.09% | -7.99% | 14.38% | 45.82% |
ConvaTec Grp Rg 22.04.2025 / 17:30:00 |
2.558 | 14.67% | 3.97% | -1.31% | -1.69% | 2.20% | -10.37% | 14.15% |
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | -13.28% | 19.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 22.04.2025 / 17:30:04 |
828.24 | 0.44% |
828.88 17:25 |
821.36 09:09 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% |
168.80 17:23 |
162.55 12:34 |
236.90 14.02.25 |
147 07.04.25 |
132'307 |
Games Workshop G Rg 22.04.2025 / 17:30:00 |
146.30 | 0.48% |
146.60 17:09 |
145.00 09:08 |
149.20 05.03.25 |
122.6 07.04.25 |
7'473 |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 0.52% |
121.50 09:28 |
119.65 12:16 |
121.50 22.04.25 |
90.3 15.01.25 |
79'736 |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.09% |
116.60 16:41 |
113.20 09:02 |
121.85 06.02.25 |
102.175 07.04.25 |
413'791 |
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | -0.43% |
101.58 09:02 |
98.44 12:51 |
122.08 26.02.25 |
95.74 09.04.25 |
885'802 |
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% |
75.72 15:42 |
74.16 09:45 |
109.75 10.02.25 |
72.52 07.04.25 |
100'055 |
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | -2.01% |
63.12 17:22 |
61.68 09:59 |
88.52 18.02.25 |
57.48 07.04.25 |
214'507 |
Spirax Grp Rg 22.04.2025 / 17:30:00 |
57.80 | -0.99% |
58.40 09:00 |
57.10 09:39 |
82.45 30.01.25 |
53.8 07.04.25 |
71'355 |
DCC Rg 22.04.2025 / 17:30:00 |
47.68 | -4.22% |
50.65 09:01 |
47.22 13:17 |
56.20 31.01.25 |
45.02 07.04.25 |
192'877 |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 0.18% |
49.61 09:19 |
48.92 10:10 |
54.16 07.03.25 |
47.25 07.04.25 |
311'744 |
Unilever Rg 22.04.2025 / 17:30:00 |
48.74 | 1.51% |
49.10 12:23 |
48.18 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
630'925 |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -0.44% |
45.62 15:37 |
45.16 09:52 |
55.75 04.03.25 |
40.44 09.04.25 |
43'689 |
Rio Tinto Rg 22.04.2025 / 17:30:00 |
44.76 | 1.77% |
44.87 17:23 |
44.15 10:57 |
51.65 14.02.25 |
40.2575 09.04.25 |
579'919 |
Berkeley Grp Hld Rg 22.04.2025 / 17:30:00 |
39.59 | 0.48% |
39.78 10:23 |
39.40 09:00 |
39.78 22.04.25 |
34.65 14.01.25 |
98'358 |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | -0.03% |
39.54 09:00 |
38.97 10:18 |
42.05 13.02.25 |
35.11 08.04.25 |
1'368'469 |
Ashtead Group Rg 22.04.2025 / 17:30:00 |
38.93 | -1.26% |
39.39 09:00 |
38.59 09:34 |
55.88 22.01.25 |
34.79 07.04.25 |
217'802 |
Diploma Rg 22.04.2025 / 17:30:00 |
37.82 | -2.27% |
38.50 09:00 |
37.28 13:07 |
48.10 18.02.25 |
35.36 07.04.25 |
86'763 |
Coca-Cola HBC N 22.04.2025 / 17:30:00 |
38.00 | 0.90% |
38.14 10:21 |
37.72 09:00 |
38.14 22.04.25 |
26.92 15.01.25 |
103'763 |
Experian Rg 22.04.2025 / 17:30:00 |
35.32 | 2.61% |
35.45 14:27 |
34.00 09:11 |
40.21 31.01.25 |
30.49 07.04.25 |
385'572 |
Admiral Group Rg 22.04.2025 / 17:30:00 |
32.50 | 1.50% |
32.54 16:41 |
32.04 09:38 |
32.54 16.04.25 |
24.92 09.01.25 |
90'051 |
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 1.43% |
32.06 10:35 |
31.67 09:02 |
34.16 11.02.25 |
28.38 15.01.25 |
802'577 |
Imperial Brands Rg 22.04.2025 / 17:30:00 |
29.96 | 0.69% |
30.09 10:35 |
29.66 09:09 |
30.09 22.04.25 |
25.22 15.01.25 |
980'055 |
Severn Trent Rg 22.04.2025 / 17:30:00 |
27.51 | 0.59% |
27.59 10:25 |
27.21 09:01 |
27.59 22.04.25 |
23.23 14.01.25 |
247'076 |
Croda Intl Rg 22.04.2025 / 17:30:00 |
27.21 | 0.11% |
27.28 09:04 |
26.80 15:13 |
34.26 30.01.25 |
25.51 11.04.25 |
64'678 |