×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.01.2025 - 17:30:01
- 832.51
- 1.23%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.23% | 10.14 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 0.00% | 0.00 | 0 | |||
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 0.00% | 0.00 | 0 | |||
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 0.00% | 0.00 | 0 | |||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 0.00% | 0.00 | 0 | |||
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 15.01.2025 / 17:30:00 |
1.409 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 15.01.2025 / 17:30:00 |
4.195 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.01.2025 / 17:30:00 |
3.557 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.01.2025 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 15.01.2025 / 17:30:00 |
9.604 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 15.01.2025 / 17:30:00 |
1.332 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.64% | 6.46% | 0.77% | 1.20% | 0.67% | 12.00% | 9.85% |
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 2.23% | 50.56% | 0.54% | 0.65% | 10.59% | 57.44% | 157.92% |
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | -2.88% | -23.17% | 3.53% | -1.88% | -16.40% | -20.59% | -43.25% |
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | -1.29% | -3.34% | -0.46% | -0.27% | -0.80% | 2.00% | -16.55% |
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 3.74% | 24.03% | 4.16% | 1.51% | 6.18% | 39.97% | -25.68% |
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 7.00% | 1.34% | 3.21% | 4.41% | -5.54% | 7.30% | 23.42% |
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 4.45% | -6.08% | 4.26% | 0.27% | -12.30% | 8.40% | -10.01% |
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | -3.29% | -16.02% | -0.73% | -5.14% | -14.29% | -11.52% | -5.77% |
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 1.53% | 0.28% | -1.39% | 2.69% | -10.39% | 1.67% | 24.59% |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | -0.83% | 8.82% | -0.43% | -2.00% | -9.86% | 11.87% | 14.14% |
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 3.55% | 11.66% | 2.58% | 4.51% | 2.11% | 14.14% | -15.39% |
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | -10.70% | -42.32% | -6.89% | -9.23% | -20.09% | -40.02% | -42.75% |
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 3.75% | 7.01% | 0.34% | 1.32% | -10.29% | 0.08% | 104.91% |
|
Barclays Rg 15.01.2025 / 17:30:00 |
2.813 | 5.08% | 83.52% | 6.37% | 5.36% | 18.04% | 99.82% | 30.87% |
|
Barratt Redrow Rg 15.01.2025 / 17:30:00 |
4.195 | -4.79% | -25.62% | 4.95% | -4.07% | -13.31% | -18.92% | -37.85% |
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 8.00% | -9.11% | 0.64% | 10.45% | 5.12% | -5.75% | 8.92% |
|
Brit Amer Tobacc Rg 15.01.2025 / 17:30:00 |
29.08 | 1.17% | 26.74% | -1.96% | -1.37% | 9.14% | 25.11% | -4.48% |
|
Brit Land Co REI Rg 15.01.2025 / 17:30:00 |
3.557 | -1.52% | -10.87% | 2.60% | -2.68% | -15.17% | -6.42% | -34.57% |
|
BT Group Rg 15.01.2025 / 17:30:00 |
1.409 | -2.31% | 14.05% | -2.49% | -4.25% | -1.33% | 24.10% | -21.60% |
|
Bunzl Rg 15.01.2025 / 17:30:00 |
33.36 | 0.97% | 4.32% | 2.68% | 0.21% | -6.05% | 4.32% | 23.97% |
|
Burberry Group Rg 15.01.2025 / 17:30:00 |
9.604 | -1.27% | -32.41% | 0.92% | 0.40% | 35.27% | -21.73% | -44.32% |
|
Centrica Rg 15.01.2025 / 17:30:00 |
1.332 | -0.11% | -5.30% | -2.49% | 5.47% | 7.88% | -6.92% | 78.87% |
|
Coca-Cola HBC N 15.01.2025 / 17:30:00 |
27.12 | -0.51% | 17.81% | -2.24% | 0.37% | -2.24% | 15.80% | 2.96% |
|
Compass Group Rg 15.01.2025 / 17:30:00 |
26.75 | 0.94% | 24.42% | 0.22% | 0.22% | 6.87% | 21.98% | 55.84% |
|
ConvaTec Grp Rg 15.01.2025 / 17:30:00 |
2.390 | 7.85% | -2.21% | 6.89% | 4.28% | 6.32% | -3.32% | 35.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 15.01.2025 / 17:30:01 |
832.51 | 1.23% |
832.99 17:22 |
822.23 09:00 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 15.01.2025 / 17:30:00 |
36.50 | 0.00% |
37.03 08.01.25 |
35.15 13.01.25 |
253'001 | ||
|
Abrdn Rg 15.01.2025 / 17:30:00 |
1.372 | 0.00% |
1.429 06.01.25 |
1.307 09.01.25 |
757'465 | ||
|
Admiral Group Rg 15.01.2025 / 17:30:00 |
26.02 | 0.00% |
26.80 02.01.25 |
24.92 09.01.25 |
91'337 | ||
|
Anglo American 15.01.2025 / 17:30:00 |
24.57 | 0.00% |
25.14 14.01.25 |
23.095 08.01.25 |
720'711 | ||
|
Antofagasta Rg 15.01.2025 / 17:30:00 |
17.050 | 0.00% |
17.510 09.01.25 |
15.845 03.01.25 |
140'665 | ||
|
Ashtead Group Rg 15.01.2025 / 17:30:00 |
51.60 | 0.00% |
51.86 15.01.25 |
48.07 13.01.25 |
218'126 | ||
|
Associat Brit Fo Rg 15.01.2025 / 17:30:00 |
19.845 | 0.00% |
20.62 03.01.25 |
19.1575 13.01.25 |
176'880 | ||
|
AstraZeneca Rg 15.01.2025 / 17:30:00 |
106.14 | 0.00% |
110.06 10.01.25 |
104 02.01.25 |
445'620 | ||
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 0.00% |
8.008 07.01.25 |
7.64 13.01.25 |
510'391 | ||
|
Aviva Rg 15.01.2025 / 17:30:00 |
4.844 | 0.00% |
4.852 07.01.25 |
4.644 08.01.25 |
1'998'248 | ||
|
B&M EurValRet Rg 15.01.2025 / 17:30:00 |
3.245 | 0.00% |
3.787 06.01.25 |
2.996 09.01.25 |
1'211'532 | ||
|
BAE Systems Rg 15.01.2025 / 17:30:00 |
11.905 | 0.00% |
11.990 09.01.25 |
11.275 06.01.25 |
869'422 | ||
|
BP Rg 15.01.2025 / 17:30:00 |
4.232 | 0.00% |
4.347 10.01.25 |
3.9465 02.01.25 |