×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | -0.56% | -0.02 | 3.654 | 3.657 | 0 | |
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | 1.14% | 0.04 | 3.644 | 3.649 | 0 | |
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | -0.05% | 0.00 | 3.092 | 3.219 | 0 | |
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | -0.71% | -0.02 | 2.815 | 2.830 | 0 | |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.37% | 0.01 | 2.696 | 2.698 | 0 | |
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 0.98% | 0.03 | 2.672 | 2.673 | 0 | |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 2.04% | 0.05 | 2.599 | 2.602 | 0 | |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 3.57% | 0.09 | 2.535 | 2.605 | 0 | |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | 1.07% | 0.03 | 2.366 | 2.370 | 0 | |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -0.44% | -0.01 | 2.365 | 2.367 | 0 | |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.12% | 0.00 | 2.019 | 2.022 | 0 | |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | -0.60% | -0.01 | 1.561 | 1.564 | 0 | |
|
Abrdn Rg 09.12.2024 / 17:30:00 |
1.427 | 1.46% | 0.02 | 1.401 | 1.429 | 0 | |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -0.73% | -0.01 | 1.357 | 1.362 | 0 | |
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | 1.35% | 0.02 | 1.318 | 1.320 | 0 | |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -0.51% | -0.01 | 1.278 | 1.280 | 0 | |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -0.48% | -0.01 | 1.044 | 1.047 | 0 | |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | -1.58% | -0.01 | 0.7094 | 0.7098 | 0 | |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.34% | 0.00 | 0.5322 | 0.5332 | 0 | |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 0.47% | 3.93 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 1.63% | 0.50 | 30.92 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -11.70% | -18.97% | 0.91% | -3.90% | -9.82% | -10.87% | -38.88% |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 11.15% | 75.67% | -0.55% | 20.89% | 28.01% | 9.51% | 68.53% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.55% | 22.81% | 3.57% | 10.94% | -8.51% | -10.07% | -4.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -15.49% | -1.62% | -4.40% | -4.85% | -18.16% | -11.98% | -45.75% |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 3.22% | 0.15% | -1.97% | -0.71% | -1.93% | -2.51% | -7.41% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 2.12% | 14.71% | -3.17% | -2.67% | 1.69% | 4.20% | 53.23% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.97% | -11.44% | -0.84% | 5.45% | -16.81% | -5.80% | -22.56% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.40% | 9.63% | -1.02% | 13.89% | -3.25% | 3.69% | 16.57% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -31.16% | -31.64% | 1.26% | 12.96% | 0.58% | -22.45% | -53.64% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.76% | -0.85% | -4.00% | -1.13% | -14.49% | -7.94% | 3.66% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 25.00% | -22.36% | -6.20% | 1.86% | 18.04% | 21.94% | -45.74% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 46.79% | 55.66% | 1.06% | 5.28% | 29.97% | 52.45% | 122.85% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -11.92% | 25.84% | -0.47% | -7.32% | -22.84% | -7.42% | -21.40% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.80% | 63.45% | -0.45% | 6.61% | -1.34% | 25.66% | 30.98% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -18.82% | -1.72% | -0.87% | -1.98% | -18.05% | -14.74% | -42.98% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.50% | 10.28% | -2.93% | 1.75% | -7.06% | 21.80% | 17.51% |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -19.26% | -6.72% | -3.42% | -3.64% | -15.35% | -16.11% | -22.54% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 3.34% | 10.36% | -2.00% | 2.58% | 3.46% | -1.49% | -0.05% |
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 5.19% | -14.64% | -0.03% | -2.39% | -9.54% | 3.61% | -36.06% |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | -18.34% | 15.22% | 3.60% | -3.88% | -4.72% | -12.95% | -0.27% |
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 6.70% | 65.78% | 4.62% | 11.70% | 49.40% | 15.37% | 28.65% |
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 15.04% | 5.66% | 3.02% | 4.94% | 20.17% | 21.51% | -19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -1.10% |
7.360 09:04 |
7.180 12:12 |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 |
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | -0.52% |
13.198 09:03 |
13.020 17:22 |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.37% |
2.700 17:12 |
2.658 10:06 |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -1.44% |
7.526 09:05 |
7.380 17:17 |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 |
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | -0.71% |
26.59 09:05 |
26.28 16:23 |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 1.63% |
31.00 17:06 |
30.61 15:32 |
34.70 12.04.24 |
27.765 22.01.24 |
431 |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.98% |
9.922 16:45 |
9.742 11:56 |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.23% |
17.675 09:36 |
17.490 12:12 |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 2.24% |