Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.06.2025 - 17:30:01
- 873.92
- -0.17%
- -1.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BP Rg 20.06.2025 / 17:30:00 |
3.854 | -1.72% | -0.07 | 3.852 | 3.853 | 0 | |
Haleon Rg 20.06.2025 / 17:30:00 |
3.835 | 0.21% | 0.01 | 3.835 | 3.837 | 0 | |
Brit Land Co REI Rg 20.06.2025 / 17:30:00 |
3.832 | 0.87% | 0.03 | 3.820 | 3.844 | 0 | |
Marks & Spencer Rg 20.06.2025 / 17:30:00 |
3.636 | -0.68% | -0.03 | 3.635 | 3.642 | 0 | |
Rentokil Initial Rg 20.06.2025 / 17:30:00 |
3.503 | 1.65% | 0.06 | 3.493 | 3.510 | 0 | |
Barclays Rg 20.06.2025 / 17:30:00 |
3.244 | 1.36% | 0.04 | 3.245 | 3.246 | 0 | |
Intl. Cons. Air Rg 20.06.2025 / 17:30:00 |
3.145 | 1.71% | 0.05 | 3.143 | 3.147 | 0 | |
Direct Line Ins Rg 20.06.2025 / 17:30:00 |
3.078 | 0.79% | 0.02 | 3.018 | 3.094 | 0 | |
Glencore Rg 20.06.2025 / 17:30:00 |
2.865 | 0.95% | 0.03 | 2.863 | 2.866 | 0 | |
Sainsbury Rg 20.06.2025 / 17:30:00 |
2.862 | -0.14% | 0.00 | 2.862 | 2.866 | 0 | |
ConvaTec Grp Rg 20.06.2025 / 17:30:00 |
2.834 | 1.36% | 0.04 | 2.832 | 2.836 | 0 | |
Kingfisher Rg 20.06.2025 / 17:30:00 |
2.735 | 0.63% | 0.02 | 2.734 | 2.741 | 0 | |
M&G Rg 20.06.2025 / 17:30:00 |
2.569 | -0.19% | -0.01 | 2.567 | 2.570 | 0 | |
Legal & General Rg 20.06.2025 / 17:30:00 |
2.539 | 0.28% | 0.01 | 2.536 | 2.543 | 0 | |
LondonMetric Rg 20.06.2025 / 17:30:00 |
2.024 | 0.40% | 0.01 | 2.020 | 2.026 | 0 | |
BT Group Rg 20.06.2025 / 17:30:00 |
1.915 | 0.37% | 0.01 | 1.914 | 1.916 | 0 | |
Centrica Rg 20.06.2025 / 17:30:00 |
1.675 | 0.33% | 0.01 | 1.671 | 1.679 | 0 | |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 0.27% | 0.00 | 1.458 | 1.516 | 0 | |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | 0.08% | 0.00 | 1.193 | 1.194 | 0 | |
Vodafone Group Rg 20.06.2025 / 17:30:00 |
0.7590 | -0.03% | 0.00 | 0.7590 | 0.7612 | 0 | |
Lloyds Banking G Rg 20.06.2025 / 17:30:00 |
0.7552 | -0.08% | 0.00 | 0.7554 | 0.7556 | 0 | |
JD Sports Fsn Rg 20.06.2025 / 17:30:00 |
0.7314 | -0.68% | -0.01 | 0.7316 | 0.7462 | 0 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
UK 100 20.06.2025 / 17:30:01 |
873.92 | -0.17% | -1.45 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.06.2025 / 17:30:00 |
41.41 | -12.27% | -29.32% | -3.09% | -8.98% | -12.16% | -20.78% | -19.87% |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 54.96% | 194.48% | 2.06% | 6.81% | 15.18% | 86.87% | 905.00% |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -1.29% | 6.87% | -0.12% | 1.74% | 3.72% | 16.47% | 102.90% |
Sainsbury Rg 20.06.2025 / 17:30:00 |
2.862 | 4.52% | -4.59% | 0.14% | -0.14% | 18.95% | 8.66% | 38.39% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 20.06.2025 / 17:30:00 |
6.908 | -1.48% | -22.26% | -0.32% | 5.39% | -0.20% | -22.49% | -29.81% |
Severn Trent Rg 20.06.2025 / 17:30:00 |
26.89 | 8.05% | 5.20% | -0.52% | -1.34% | 7.22% | 9.18% | -4.51% |
Shell Rg 20.06.2025 / 17:30:00 |
26.78 | 8.89% | 4.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 20.06.2025 / 17:30:00 |
10.780 | 8.65% | -0.19% | -1.73% | 1.79% | 0.61% | 7.26% | -5.70% |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | 29.32% | 25.37% | -1.70% | 3.05% | 12.57% | 28.84% | 53.43% |
Spirax Grp Rg 20.06.2025 / 17:30:00 |
57.55 | -14.57% | -44.63% | -3.11% | 0.79% | -10.08% | -33.24% | -36.51% |
SSE Rg 20.06.2025 / 17:30:00 |
18.185 | 12.68% | -2.07% | 0.03% | 3.77% | 13.06% | -0.66% | 14.63% |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 25.97% | 59.02% | 1.47% | 1.38% | 8.79% | 101.37% | -2.90% |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 16.69% | 74.13% | 2.64% | 2.38% | 2.31% | 62.37% | 98.85% |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | -2.69% | -18.36% | -1.89% | 1.62% | 9.20% | -17.33% | -0.96% |
Tesco Rg 20.06.2025 / 17:30:00 |
4.019 | 9.07% | 38.60% | 1.18% | 5.02% | 20.55% | 30.40% | 60.40% |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 11.68% | -12.31% | 0.41% | 5.92% | 5.46% | -3.38% | -23.13% |
Unilever Rg 20.06.2025 / 17:30:00 |
45.56 | 0.77% | 20.37% | -1.77% | -2.92% | -0.48% | 2.77% | 27.71% |
Unite Group Rg 20.06.2025 / 17:30:00 |
8.640 | 4.75% | -19.07% | 4.47% | 6.54% | 6.34% | -3.89% | -21.39% |
United Utilities Rg 20.06.2025 / 17:30:00 |
11.270 | 9.07% | 7.94% | -3.22% | -1.36% | 11.69% | 11.34% | 10.75% |
Vodafone Group Rg 20.06.2025 / 17:30:00 |
0.7590 | 10.99% | 10.77% | 2.90% | -1.35% | 3.58% | 6.01% | -40.02% |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | 12.67% | 30.08% | -3.06% | 4.94% | 3.39% | 19.93% | 61.61% |
Whitbread Rg 20.06.2025 / 17:30:00 |
27.70 | -6.92% | -24.86% | -0.65% | -1.11% | 11.29% | -6.07% | 5.33% |
Wise-A Rg 20.06.2025 / 17:30:00 |
10.300 | -0.24% | 20.94% | 0.19% | -4.94% | 8.31% | 51.08% | 212.13% |
WPP Rg 20.06.2025 / 17:30:00 |
5.226 | -37.42% | -31.25% | -4.95% | -11.57% | -12.34% | -29.81% | -35.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.06.2025 / 17:30:00 |
41.41 | 0.04% |
41.84 16:01 |
41.37 09:10 |
51.65 14.02.25 |
40.2575 09.04.25 |
616'948 |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 0.79% |
8.958 15:23 |
8.874 09:00 |
9.124 10.06.25 |
5.568 15.01.25 |
2'181'902 |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% |
12.680 09:04 |
12.545 16:48 |
13.490 06.02.25 |
10.985 07.04.25 |
656'820 |
Sainsbury Rg 20.06.2025 / 17:30:00 |
2.862 | -0.14% |
2.881 11:59 |
2.848 09:13 |
2.938 28.05.25 |
2.236 10.04.25 |
1'202'766 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 20.06.2025 / 17:30:00 |
6.908 | -0.09% |
6.982 13:50 |
6.906 17:29 |
7.382 14.02.25 |
5.87 09.04.25 |
279'924 |
Severn Trent Rg 20.06.2025 / 17:30:00 |
26.89 | -0.85% |
27.14 13:50 |
26.82 16:36 |
27.99 30.04.25 |
23.23 14.01.25 |
95'535 |
Shell Rg 20.06.2025 / 17:30:00 |
26.78 | -0.67% |
26.93 16:35 |
26.54 13:45 |
28.44 26.03.25 |
22.7 09.04.25 |
1'188'226 |
Smith & Nephew Rg 20.06.2025 / 17:30:00 |
10.780 | 0.28% |
10.888 12:00 |
10.740 09:01 |
11.835 05.03.25 |
9.401 09.04.25 |
510'996 |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | -0.72% |
22.32 09:02 |
21.98 17:28 |
22.64 18.06.25 |
16.72 07.04.25 |
158'238 |
Spirax Grp Rg 20.06.2025 / 17:30:00 |
57.55 | -1.58% |
59.40 10:22 |
57.50 17:29 |
82.45 30.01.25 |
53.8 07.04.25 |
34'820 |
SSE Rg 20.06.2025 / 17:30:00 |
18.185 | -0.19% |
18.330 10:49 |
18.155 16:36 |
18.340 13.06.25 |
14.475 06.03.25 |
428'392 |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 1.19% |
11.140 14:28 |
10.940 09:01 |
11.540 19.02.25 |
7.41 07.04.25 |
259'602 |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 1.71% |
11.975 11:55 |
11.730 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
833'150 |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | 0.08% |
1.195 11:57 |
1.169 09:16 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'584'776 |
Tesco Rg 20.06.2025 / 17:30:00 |
4.019 | 0.02% |
4.052 11:59 |
4.016 09:00 |
4.052 20.06.25 |
3.103 10.04.25 |
2'671'465 |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 0.27% |
1.498 15:59 |
1.484 11:48 |
1.516 06.02.25 |
1.219 09.04.25 |
1'701'980 |
Unilever Rg 20.06.2025 / 17:30:00 |
45.56 | -0.46% |
46.05 09:00 |
45.55 17:28 |
49.10 22.04.25 |
43.13 18.02.25 |
497'571 |
Unite Group Rg 20.06.2025 / 17:30:00 |
8.640 | 1.77% |
8.740 09:26 |
8.555 09:05 |
8.855 14.02.25 |
7.815 09.01.25 |
177'984 |
United Utilities Rg 20.06.2025 / 17:30:00 |
11.270 | -1.64% |
11.410 09:01 |
11.250 09:24 |
11.825 03.06.25 |
9.28 14.01.25 |
325'143 |
Vodafone Group Rg 20.06.2025 / 17:30:00 |
0.7590 | -0.03% |
0.7772 11:57 |
0.7584 17:28 |
0.7912 23.05.25 |
0.624 09.04.25 |
23'507'149 |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | -0.81% |
24.84 09:02 |
24.42 17:13 |
25.59 16.06.25 |
18.75 07.04.25 |
87'041 |
Whitbread Rg 20.06.2025 / 17:30:00 |
27.70 | 0.91% |
27.91 11:37 |
27.63 09:24 |
30.51 16.01.25 |
22.54 07.04.25 |
162'137 |
Wise-A Rg 20.06.2025 / 17:30:00 |
10.300 | -2.60% |
10.680 09:03 |
10.200 17:00 |
12.210 05.06.25 |
8.325 07.04.25 |
452'173 |
WPP Rg 20.06.2025 / 17:30:00 |
5.226 | 1.01% |
5.266 13:47 |
5.186 09:11 |
8.366 02.01.25 |
4.906 09.04.25 |
471'162 |