×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.00% | 0.00 | 0 | |||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% | 0.00 | 0 | |||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 12.86% | 18.96% | 2.96% | 3.80% | -4.45% | 18.68% | -17.20% |
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 81.33% | 126.62% | 7.75% | 17.58% | 40.96% | 80.80% | 104.06% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.37% | -17.68% | 1.95% | -12.73% | -31.65% | -39.39% | -53.64% |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 6.56% | 9.61% | 4.17% | -10.19% | -10.64% | 12.31% | -24.00% |
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | -17.29% | -6.43% | -1.39% | -1.06% | -13.03% | -10.71% | -22.19% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -6.06% | -5.76% | 5.79% | 7.92% | 4.69% | -1.68% | -19.16% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 20.91% | 56.64% | -0.38% | 4.05% | 7.43% | 22.60% | 69.34% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | -0.32% | 39.97% | -3.05% | 10.47% | 21.04% | -0.32% | 24.77% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -28.77% | -22.23% | 1.13% | 0.88% | -13.75% | -25.63% | -40.25% |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.64% | 6.58% |