×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Flutter Entmt Rg
01.11.2024 / 17:30:00
179.33 -1.14% -2.08 179.15 179.55 0
AstraZeneca Rg
01.11.2024 / 17:30:00
110.17 -0.23% -0.25 109.64 110.66 0
LSE Group Rg
01.11.2024 / 17:30:00
107.58 2.26% 2.38 107.55 107.65 0
Next Rg
01.11.2024 / 17:30:00
98.98 1.26% 1.23 98.74 99.00 0
Intercont Hotels Rg
01.11.2024 / 17:30:00
85.86 0.47% 0.40 85.64 85.82 0
Spirax Grp Rg
01.11.2024 / 17:30:00
65.63 1.74% 1.13 65.55 65.65 0
Ashtead Group Rg
01.11.2024 / 17:30:00
58.56 0.97% 0.56 58.54 58.60 0
Rio Tinto Rg
01.11.2024 / 17:30:00
50.31 0.32% 0.16 50.30 50.31 0
Reckitt Benck Gr Rg
01.11.2024 / 17:30:00
50.30 7.50% 3.51 50.28 51.24 0
DCC Rg
01.11.2024 / 17:30:00
49.56 0.53% 0.26 49.56 49.58 0
Unilever Rg
01.11.2024 / 17:30:00
47.60 0.87% 0.41 47.57 47.59 0
Intertek Group Rg
01.11.2024 / 17:30:00
47.20 1.48% 0.69 47.18 47.24 0
Experian Rg
01.11.2024 / 17:30:00
38.34 1.70% 0.64 38.33 38.34 0
Croda Intl Rg
01.11.2024 / 17:30:00
37.69 1.98% 0.73 37.66 37.73 0
RELX Rg
01.11.2024 / 17:30:00
36.27 1.77% 0.63 36.25 36.27 0
Bunzl Rg
01.11.2024 / 17:30:00
34.33 1.03% 0.35 34.24 34.34 0
3I Group Rg
01.11.2024 / 17:30:00
32.08 1.33% 0.42 32.04 32.08 0
Whitbread Rg
01.11.2024 / 17:30:00
30.67 2.20% 0.66 30.64 30.68 0
Coca-Cola HBC N
01.11.2024 / 17:30:00
27.48 1.07% 0.29 27.44 27.50 0
Brit Amer Tobacc Rg
01.11.2024 / 17:30:00
27.04 0.41% 0.11 27.04 27.05 0
Admiral Group Rg
01.11.2024 / 17:30:00
25.68 0.16% 0.04 25.66 25.68 0
Severn Trent Rg
01.11.2024 / 17:30:00
25.86 0.78% 0.20 25.35 26.35 0
Compass Group Rg
01.11.2024 / 17:30:00
25.49 1.61% 0.41 25.00 25.98 0
Halma Rg
01.11.2024 / 17:30:00
24.90 1.18% 0.29 24.85 24.91 0
Diageo Rg
01.11.2024 / 17:30:00
24.04 0.17% 0.04 24.02 24.03 0
820.22
0.83%
32.08
1.33%
1.322
0.06%
25.68
0.16%
24.04
0.12%
17.630
1.18%
58.56
0.97%
22.77
2.11%
110.17
-0.23%
8.452
0.57%
4.576
0.90%
3.916
0.91%
12.670
1.40%
2.404
1.24%
4.492
-0.11%
3.788
0.60%
27.04
0.41%
3.970
-0.60%
1.401
1.05%
34.33
1.03%
8.120
3.94%
1.182
0.51%
27.48
1.07%
25.49
1.61%
2.152
0.51%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UK 100
01.11.2024 / 17:30:06
820.22 6.18% 8.87% -0.71% -1.03% 0.47% 10.98% 13.29%
3I Group Rg
01.11.2024 / 17:30:00
32.08 30.61% 136.53% -2.28% -1.47% 6.54% 61.25% 131.60%
Abrdn Rg
01.11.2024 / 17:30:00
1.322 -26.05% -30.23% -6.51% -17.20% -11.63% -21.60% -48.27%
Admiral Group Rg
01.11.2024 / 17:30:00
25.68 -4.75% 19.76% -0.58% -8.42% -3.82% 3.80% -10.69%
Anglo American
01.11.2024 / 17:30:00
24.04 21.20% -25.62% -1.44% -1.07% 7.49% 9.08% -14.07%
Antofagasta Rg
01.11.2024 / 17:30:00
17.630 3.57% 12.38% -2.62% -10.67% -4.29% 29.82% 21.98%
Ashtead Group Rg
01.11.2024 / 17:30:00
58.56 5.57% 22.47% 0.14% 4.16% 13.23% 18.28% -4.89%
Associat Brit Fo Rg
01.11.2024 / 17:30:00
22.77 -5.65% 41.29% -1.34% -1.62% -7.04% 6.93% 24.66%
AstraZeneca Rg
01.11.2024 / 17:30:00
110.17 4.33%