Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.03.2025 - 12:09:18
- 870.88
- 0.39%
- 3.36
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 18.03.2025 / 11:53:07 |
185.05 | 1.77% | 3.23 | 185.05 | 185.20 | 4'662 | |
Games Workshop G Rg 18.03.2025 / 11:54:01 |
144.50 | -1.03% | -1.50 | 144.40 | 144.70 | 12'454 | |
AstraZeneca Rg 18.03.2025 / 11:54:05 |
119.24 | 0.13% | 0.16 | 119.24 | 119.26 | 196'987 | |
LSE Group Rg 18.03.2025 / 11:54:09 |
108.93 | -0.68% | -0.75 | 108.90 | 108.95 | 86'031 | |
Next Rg 18.03.2025 / 11:54:03 |
97.50 | 1.20% | 1.16 | 97.48 | 97.52 | 61'077 | |
Intercont Hotels Rg 18.03.2025 / 11:53:27 |
87.06 | 0.74% | 0.64 | 87.06 | 87.10 | 26'889 | |
CRH PLC Rg 18.03.2025 / 11:53:19 |
74.88 | 0.38% | 0.28 | 74.86 | 74.92 | 20'471 | |
Spirax Grp Rg 18.03.2025 / 11:52:07 |
68.85 | -0.86% | -0.60 | 68.80 | 68.90 | 24'165 | |
DCC Rg 18.03.2025 / 11:48:39 |
53.20 | 0.38% | 0.20 | 53.15 | 53.25 | 62'942 | |
Reckitt Benck Gr Rg 18.03.2025 / 11:53:46 |
51.92 | 0.41% | 0.21 | 51.92 | 51.94 | 72'188 | |
Rio Tinto Rg 18.03.2025 / 11:53:18 |
48.99 | 0.30% | 0.15 | 48.99 | 49.01 | 132'495 | |
Intertek Group Rg 18.03.2025 / 11:54:10 |
48.43 | -1.16% | -0.57 | 48.42 | 48.44 | 20'873 | |
Unilever Rg 18.03.2025 / 11:54:05 |
45.45 | -1.20% | -0.55 | 45.45 | 45.46 | 106'424 | |
Ashtead Group Rg 18.03.2025 / 11:53:40 |
43.82 | 0.83% | 0.36 | 43.84 | 43.87 | 45'812 | |
Diploma Rg 18.03.2025 / 11:53:20 |
39.88 | 0.96% | 0.38 | 39.90 | 39.92 | 15'376 | |
RELX Rg 18.03.2025 / 11:54:05 |
37.58 | -1.44% | -0.55 | 37.58 | 37.59 | 498'357 | |
Berkeley Grp Hld Rg 18.03.2025 / 11:53:58 |
36.74 | 0.93% | 0.34 | 36.74 | 36.76 | 19'225 | |
Experian Rg 18.03.2025 / 11:54:06 |
35.10 | -0.62% | -0.22 | 35.09 | 35.11 | 58'938 | |
Coca-Cola HBC N 18.03.2025 / 11:52:03 |
34.46 | -0.17% | -0.06 | 34.46 | 34.48 | 26'394 | |
Brit Amer Tobacc Rg 18.03.2025 / 11:54:20 |
31.65 | -0.94% | -0.30 | 31.64 | 31.66 | 118'415 | |
Croda Intl Rg 18.03.2025 / 11:54:06 |
31.09 | -0.35% | -0.11 | 31.09 | 31.12 | 19'664 | |
Admiral Group Rg 18.03.2025 / 11:54:10 |
30.16 | -0.36% | -0.11 | 30.15 | 30.17 | 23'850 | |
Bunzl Rg 18.03.2025 / 11:53:23 |
29.68 | 0.41% | 0.12 | 29.68 | 29.70 | 50'590 | |
Imperial Brands Rg 18.03.2025 / 11:54:06 |
27.73 | -0.22% | -0.06 | 27.73 | 27.74 | 79'452 | |
Shell Rg 18.03.2025 / 11:54:16 |
26.95 | 0.73% | 0.20 | 26.95 | 26.96 | 486'528 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 18.03.2025 / 12:09:20 |
870.88 | 6.32% | 12.31% | 2.73% | -1.04% | 6.68% | 12.41% | 18.22% |
Admiral Group Rg 18.03.2025 / 11:54:10 |
30.16 | 14.83% | 12.44% | 0.67% | 5.60% | 15.07% | 8.94% | 16.47% |
Anglo American 18.03.2025 / 11:54:05 |
23.80 | -1.18% | 18.15% | 6.01% | -2.88% | 0.38% | 30.71% | -36.06% |
Antofagasta Rg 18.03.2025 / 11:54:05 |
19.345 | 18.86% | 12.57% | 10.31% | 5.45% | 19.05% | 0.91% | 12.81% |
Ashtead Group Rg 18.03.2025 / 11:53:40 |
43.82 | -12.02% | -20.90% | 1.76% | -13.89% | -11.50% | -17.26% | -20.72% |
Associat Brit Fo Rg 18.03.2025 / 11:53:04 |
18.900 | -8.38% | -20.44% | -2.48% | -1.61% | -7.71% | -18.25% | 8.11% |
AstraZeneca Rg 18.03.2025 / 11:54:05 |
119.24 | 13.91% | 12.51% | 3.70% | 1.24% | 14.19% | 16.63% | 24.78% |
Auto Trader Gr Rg 18.03.2025 / 11:53:04 |
7.634 | -3.54% | 5.85% | 0.87% | -2.13% | -3.76% | 1.95% | 12.54% |
Aviva Rg 18.03.2025 / 11:54:08 |
5.584 | 19.11% | 28.45% | 6.20% | 9.92% | 20.89% | 16.45% | -0.45% |
B&M EurValRet Rg 18.03.2025 / 11:51:03 |
2.749 | -24.42% | -51.18% | 1.63% | -8.70% | -24.89% | -48.42% | -51.63% |
BAE Systems Rg 18.03.2025 / 11:54:20 |
16.500 | 42.83% | 47.33% | 4.80% | 23.20% | 42.49% | 24.18% | 126.38% |
Barclays Rg 18.03.2025 / 11:54:06 |
3.014 | 9.94% | 92.00% | 6.62% | -2.08% | 14.45% | 71.96% | 71.56% |
Barratt Redrow Rg 18.03.2025 / 11:53:58 |
4.354 | -2.68% | -23.97% | 0.28% | -1.60% | 0.53% | -6.33% | -23.29% |
Beazley Rg 18.03.2025 / 11:52:37 |
9.030 | 10.15% | 72.11% | 1.35% | 8.14% | 10.80% | 32.84% | 119.43% |
Berkeley Grp Hld Rg 18.03.2025 / 11:53:58 |
36.74 | -7.14% | 0.00% | 0.49% | -2.80% | -5.99% | 0.00% | 0.00% |
BP Rg 18.03.2025 / 11:54:16 |
4.382 | 10.35% | -7.13% | 6.46% | -5.35% | 14.67% | -12.03% | 17.44% |
Brit Amer Tobacc Rg 18.03.2025 / 11:54:20 |
31.65 | 11.17% | 39.28% | 0.60% | 4.46% | 9.74% | 30.95% | 2.26% |
Brit Land Co REI Rg 18.03.2025 / 11:42:18 |
3.625 | 0.30% | -9.22% | 2.69% | -1.23% | 1.37% | -2.16% | -30.94% |
BT Group Rg 18.03.2025 / 11:54:20 |
1.612 | 10.30% | 28.77% | 3.17% | 9.24% | 11.72% | 54.58% | -11.38% |
Bunzl Rg 18.03.2025 / 11:53:23 |
29.68 | -10.53% | -7.57% | 0.20% | -13.62% | -10.28% | -1.66% | 3.39% |
Centrica Rg 18.03.2025 / 11:54:12 |
1.445 | 8.38% | 2.76% | -0.05% | 6.76% | 12.19% | 12.81% | 84.23% |
Coca-Cola HBC N 18.03.2025 / 11:52:03 |
34.46 | 26.63% | 49.96% | 0.00% | 4.87% | 26.88% | 40.31% | 99.77% |
Compass Group Rg 18.03.2025 / 11:54:14 |
26.25 | 0.00% | 23.26% | -0.11% | -6.72% | -0.87% | 22.24% | 55.47% |
ConvaTec Grp Rg 18.03.2025 / 11:49:11 |
2.602 | 16.61% | 5.73% | -0.99% | 6.46% | 17.74% | -8.80% | 31.77% |
CRH PLC Rg 18.03.2025 / 11:53:19 |
74.88 | 0.76% | 38.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 18.03.2025 / 12:09:20 |
870.88 | 0.39% |
872.13 10:23 |
867.52 09:00 |
892.47 03.03.25 |
818.2151 02.01.25 |
|
Admiral Group Rg 18.03.2025 / 11:54:10 |
30.16 | -0.36% |
30.37 09:00 |
30.12 11:30 |
31.71 06.03.25 |
24.92 09.01.25 |
23'850 |
Anglo American 18.03.2025 / 11:54:05 |
23.80 | 1.71% |
24.01 09:34 |
23.75 11:21 |
26.42 20.01.25 |
22.125 13.03.25 |
177'734 |
Antofagasta Rg 18.03.2025 / 11:54:05 |
19.345 | 2.14% |
19.530 10:28 |
19.070 09:00 |
21.09 19.02.25 |
15.845 03.01.25 |
99'491 |
Ashtead Group Rg 18.03.2025 / 11:53:40 |
43.82 | 0.83% |
44.08 10:29 |
43.55 09:09 |
55.88 22.01.25 |
42.49 14.03.25 |
45'812 |
Associat Brit Fo Rg 18.03.2025 / 11:53:04 |
18.900 | 0.53% |
18.925 09:09 |
18.825 09:16 |
20.62 03.01.25 |
18.19 05.02.25 |
47'933 |
AstraZeneca Rg 18.03.2025 / 11:54:05 |
119.24 | 0.13% |
119.76 10:23 |
118.82 09:04 |
122.08 26.02.25 |
104 02.01.25 |
196'987 |
Auto Trader Gr Rg 18.03.2025 / 11:53:04 |
7.634 | 0.05% |
7.650 09:03 |
7.602 11:20 |
8.036 05.02.25 |
7.512 13.03.25 |
57'277 |
Aviva Rg 18.03.2025 / 11:54:08 |
5.584 | 0.22% |
5.594 09:07 |
5.564 09:41 |
5.594 18.03.25 |
4.644 08.01.25 |
365'536 |
B&M EurValRet Rg 18.03.2025 / 11:51:03 |
2.749 | 0.09% |
2.789 09:58 |
2.733 11:20 |
3.787 06.01.25 |
2.547 24.02.25 |
396'060 |
BAE Systems Rg 18.03.2025 / 11:54:20 |
16.500 | 0.67% |
16.585 11:15 |
16.025 09:04 |
16.670 17.03.25 |
11.275 06.01.25 |
511'666 |
Barclays Rg 18.03.2025 / 11:54:06 |
3.014 | 2.40% |
3.023 11:08 |
2.951 09:02 |
3.161 03.03.25 |
2.5515 13.01.25 |
3'881'545 |
Barratt Redrow Rg 18.03.2025 / 11:53:58 |
4.354 | 1.54% |
4.374 10:18 |
4.302 09:00 |
4.779 12.02.25 |
3.919 09.01.25 |
234'596 |
Beazley Rg 18.03.2025 / 11:52:37 |
9.030 | 0.22% |
9.090 09:30 |
8.980 09:00 |
9.250 05.03.25 |
7.68 13.01.25 |
79'561 |
Berkeley Grp Hld Rg 18.03.2025 / 11:53:58 |
36.74 | 0.93% |
36.80 09:56 |
36.26 09:14 |
39.66 02.01.25 |
34.65 14.01.25 |
19'225 |
BP Rg 18.03.2025 / 11:54:16 |
4.382 | 1.35% |
4.404 09:31 |
4.339 09:02 |
4.712 12.02.25 |
3.9465 02.01.25 |
2'950'197 |
Brit Amer Tobacc Rg 18.03.2025 / 11:54:20 |
31.65 | -0.94% |
32.10 09:00 |
31.49 09:47 |
34.16 11.02.25 |
28.38 15.01.25 |
118'415 |
Brit Land Co REI Rg 18.03.2025 / 11:42:18 |
3.625 | 0.06% |
3.630 09:00 |
3.604 09:22 |
3.802 06.02.25 |
3.372 10.01.25 |
156'755 |
BT Group Rg 18.03.2025 / 11:54:20 |
1.612 | 1.34% |
1.618 11:40 |
1.591 09:44 |
1.619 10.03.25 |
1.373 13.01.25 |
1'176'637 |
Bunzl Rg 18.03.2025 / 11:53:23 |
29.68 | 0.41% |
29.70 09:02 |
29.44 09:25 |
34.86 13.02.25 |
28.84 13.03.25 |
50'590 |
Centrica Rg 18.03.2025 / 11:54:12 |
1.445 | -0.02% |
1.453 09:01 |
1.440 09:11 |
1.533 25.02.25 |
1.319 10.01.25 |
463'806 |
Coca-Cola HBC N 18.03.2025 / 11:52:03 |
34.46 | -0.17% |
34.60 10:02 |
34.43 11:46 |
35.10 12.03.25 |
26.92 15.01.25 |
26'394 |
Compass Group Rg 18.03.2025 / 11:54:14 |
26.25 | -0.94% |
26.60 09:00 |
26.12 11:20 |
28.53 18.02.25 |
25.77 07.03.25 |
231'502 |
ConvaTec Grp Rg 18.03.2025 / 11:49:11 |
2.602 | 0.70% |
2.602 11:49 |
2.576 09:25 |
2.704 06.03.25 |
2.188 03.01.25 |
217'128 |
CRH PLC Rg 18.03.2025 / 11:53:19 |
74.88 | 0.38% |
75.08 09:11 |
74.56 11:16 |
88.52 18.02.25 |
70.68 10.03.25 |
20'471 |