×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flutter Entmt Rg 01.11.2024 / 17:30:00 |
179.33 | -1.14% | -2.08 | 179.15 | 179.55 | 0 | |
AstraZeneca Rg 01.11.2024 / 17:30:00 |
110.17 | -0.23% | -0.25 | 109.64 | 110.66 | 0 | |
LSE Group Rg 01.11.2024 / 17:30:00 |
107.58 | 2.26% | 2.38 | 107.55 | 107.65 | 0 | |
Next Rg 01.11.2024 / 17:30:00 |
98.98 | 1.26% | 1.23 | 98.74 | 99.00 | 0 | |
Intercont Hotels Rg 01.11.2024 / 17:30:00 |
85.86 | 0.47% | 0.40 | 85.64 | 85.82 | 0 | |
Spirax Grp Rg 01.11.2024 / 17:30:00 |
65.63 | 1.74% | 1.13 | 65.55 | 65.65 | 0 | |
Ashtead Group Rg 01.11.2024 / 17:30:00 |
58.56 | 0.97% | 0.56 | 58.54 | 58.60 | 0 | |
Rio Tinto Rg 01.11.2024 / 17:30:00 |
50.31 | 0.32% | 0.16 | 50.30 | 50.31 | 0 | |
Reckitt Benck Gr Rg 01.11.2024 / 17:30:00 |
50.30 | 7.50% | 3.51 | 50.28 | 51.24 | 0 | |
DCC Rg 01.11.2024 / 17:30:00 |
49.56 | 0.53% | 0.26 | 49.56 | 49.58 | 0 | |
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 0.87% | 0.41 | 47.57 | 47.59 | 0 | |
Intertek Group Rg 01.11.2024 / 17:30:00 |
47.20 | 1.48% | 0.69 | 47.18 | 47.24 | 0 | |
Experian Rg 01.11.2024 / 17:30:00 |
38.34 | 1.70% | 0.64 | 38.33 | 38.34 | 0 | |
Croda Intl Rg 01.11.2024 / 17:30:00 |
37.69 | 1.98% | 0.73 | 37.66 | 37.73 | 0 | |
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 1.77% | 0.63 | 36.25 | 36.27 | 0 | |
Bunzl Rg 01.11.2024 / 17:30:00 |
34.33 | 1.03% | 0.35 | 34.24 | 34.34 | 0 | |
3I Group Rg 01.11.2024 / 17:30:00 |
32.08 | 1.33% | 0.42 | 32.04 | 32.08 | 0 | |
Whitbread Rg 01.11.2024 / 17:30:00 |
30.67 | 2.20% | 0.66 | 30.64 | 30.68 | 0 | |
Coca-Cola HBC N 01.11.2024 / 17:30:00 |
27.48 | 1.07% | 0.29 | 27.44 | 27.50 | 0 | |
Brit Amer Tobacc Rg 01.11.2024 / 17:30:00 |
27.04 | 0.41% | 0.11 | 27.04 | 27.05 | 0 | |
Admiral Group Rg 01.11.2024 / 17:30:00 |
25.68 | 0.16% | 0.04 | 25.66 | 25.68 | 0 | |
Severn Trent Rg 01.11.2024 / 17:30:00 |
25.86 | 0.78% | 0.20 | 25.35 | 26.35 | 0 | |
Compass Group Rg 01.11.2024 / 17:30:00 |
25.49 | 1.61% | 0.41 | 25.00 | 25.98 | 0 | |
Halma Rg 01.11.2024 / 17:30:00 |
24.90 | 1.18% | 0.29 | 24.85 | 24.91 | 0 | |
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | 0.17% | 0.04 | 24.02 | 24.03 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 01.11.2024 / 17:30:06 |
820.22 | 6.18% | 8.87% | -0.71% | -1.03% | 0.47% | 10.98% | 13.29% |
3I Group Rg 01.11.2024 / 17:30:00 |
32.08 | 30.61% | 136.53% | -2.28% | -1.47% | 6.54% | 61.25% | 131.60% |
Abrdn Rg 01.11.2024 / 17:30:00 |
1.322 | -26.05% | -30.23% | -6.51% | -17.20% | -11.63% | -21.60% | -48.27% |
Admiral Group Rg 01.11.2024 / 17:30:00 |
25.68 | -4.75% | 19.76% | -0.58% | -8.42% | -3.82% | 3.80% | -10.69% |
Anglo American 01.11.2024 / 17:30:00 |
24.04 | 21.20% | -25.62% | -1.44% | -1.07% | 7.49% | 9.08% | -14.07% |
Antofagasta Rg 01.11.2024 / 17:30:00 |
17.630 | 3.57% | 12.38% | -2.62% | -10.67% | -4.29% | 29.82% | 21.98% |
Ashtead Group Rg 01.11.2024 / 17:30:00 |
58.56 | 5.57% | 22.47% | 0.14% | 4.16% | 13.23% | 18.28% | -4.89% |
Associat Brit Fo Rg 01.11.2024 / 17:30:00 |
22.77 | -5.65% | 41.29% | -1.34% | -1.62% | -7.04% | 6.93% | 24.66% |
AstraZeneca Rg 01.11.2024 / 17:30:00 |
110.17 | 4.33% |