×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Howden Join Grp Rg
01.11.2024 / 17:30:00
8.550 1.60% 0.14 8.550 8.555 0
Unite Group Rg
01.11.2024 / 17:30:00
8.793 -0.20% -0.02 8.770 8.960 0
Standard Charter Rg
01.11.2024 / 17:30:00
9.156 1.69% 0.15 9.152 9.158 0
Smith & Nephew Rg
01.11.2024 / 17:30:00
9.720 0.77% 0.07 9.714 9.726 0
Sage Grp Rg
01.11.2024 / 17:30:00
9.812 1.22% 0.12 9.810 9.816 0
Natl Grid Rg
01.11.2024 / 17:30:00
9.854 1.09% 0.11 9.844 9.858 0
United Utilities Rg
01.11.2024 / 17:30:00
10.330 0.78% 0.08 10.320 10.335 0
Hargreaves Lans Rg
01.11.2024 / 17:30:00
10.883 0.07% 0.01 10.880 10.915 0
Hiscox Rg
01.11.2024 / 17:30:00
10.940 0.74% 0.08 10.930 10.950 0
Pearson Rg
01.11.2024 / 17:30:00
11.535 0.83% 0.10 11.475 11.540 0
Mondi Rg
01.11.2024 / 17:30:00
12.578 0.42% 0.05 12.555 12.580 0
BAE Systems Rg
01.11.2024 / 17:30:00
12.670 1.40% 0.18 12.665 12.675 0
GSK Rg
01.11.2024 / 17:30:00
14.178 1.27% 0.18 14.175 14.190 0
Persimmon Plc Rg
01.11.2024 / 17:30:00
14.655 -0.44% -0.07 14.650 14.935 0
Smiths Group Rg
01.11.2024 / 17:30:00
15.400 0.65% 0.10 15.360 15.410 0
IMI Rg
01.11.2024 / 17:30:00
16.705 0.21% 0.04 16.700 16.710 0
Endeavour Mng Rg
01.11.2024 / 17:30:00
17.460 0.98% 0.17 17.440 17.470 0
Antofagasta Rg
01.11.2024 / 17:30:00
17.630 1.18% 0.21 17.620 17.645 0
SSE Rg
01.11.2024 / 17:30:00
17.770 0.77% 0.14 17.740 17.775 0
Hikma Pharm Rg
01.11.2024 / 17:30:00
18.830 1.45% 0.27 18.820 18.840 0
ICG Rg
01.11.2024 / 17:30:00
21.28 3.30% 0.68 21.16 21.28 0
Anglo American
01.11.2024 / 17:30:00
24.04 0.12% 0.03 22.47 24.04 0
Associat Brit Fo Rg
01.11.2024 / 17:30:00
22.77 2.11% 0.47 22.76 22.79 0
Imperial Brands Rg
01.11.2024 / 17:30:00
23.68 1.02% 0.24 23.66 23.71 0
Diageo Rg
01.11.2024 / 17:30:00
24.04 0.17% 0.04 24.02 24.03 0
47.20
1.48%
2.127
0.85%
1.233
0.12%
2.961
1.30%
6.048
0.50%
2.209
1.59%
0.5440
1.83%
107.58
2.26%
1.958
0.93%
4.880
2.87%
12.578
0.42%
9.854
1.09%
3.740
2.24%
98.98
1.26%
3.503
0.57%
11.535
0.83%
14.655
-0.44%
5.000
1.46%
6.448
0.06%
50.30
7.50%
36.27
1.77%
3.912
1.58%
5.985
1.27%
50.31
0.32%
5.479
2.45%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
01.11.2024 / 17:30:00
47.20 9.27% 15.17% -1.01% -6.86% 1.16% 22.00% -5.43%
Intl. Cons. Air Rg
01.11.2024 / 17:30:00
2.127 35.80% 69.72% 0.24% 11.01% 27.37% 42.04% 29.61%
JD Sports Fsn Rg
01.11.2024 / 17:30:00
1.233 -26.22% -3.03% -7.33% -11.36% -1.79% -6.13% -43.40%
Kingfisher Rg
01.11.2024 / 17:30:00
2.961 19.80% 23.23% -4.33% -5.37% 9.67% 33.02% -13.03%
Land Sec REIT Rg
01.11.2024 / 17:30:00
6.048 -15.03% -3.87% -2.30% -5.47% -2.34% -1.73% -12.59%
Legal & General Rg
01.11.2024 / 17:30:00
2.209 -13.66% -13.39% 0.20% -2.26% -1.41% -0.52% -24.85%
Lloyds Banking G Rg
01.11.2024 / 17:30:00
0.5440 12.11% 16.93% -5.62% -7.20% -4.39% 28.38% 6.29%
LSE Group Rg
01.11.2024 / 17:30:00
107.58 13.19% 46.64% 1.34% 5.00% 9.44% 30.14% 48.84%
M&G Rg
01.11.2024 / 17:30:00
1.958 -13.26% 2.70% -2.37% -4.93% -2.71% -3.57%