Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2025 - 16:03:52
- 833.77
- -0.33%
- -2.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Natl Grid Rg 24.04.2025 / 15:48:19 |
10.650 | -0.28% | -0.03 | 10.650 | 10.655 | 1'209'387 | |
Standard Charter Rg 24.04.2025 / 15:48:41 |
10.805 | -0.51% | -0.06 | 10.800 | 10.810 | 659'623 | |
United Utilities Rg 24.04.2025 / 15:46:53 |
10.900 | -0.32% | -0.04 | 10.900 | 10.905 | 154'247 | |
Mondi Rg 24.04.2025 / 15:48:47 |
11.220 | -0.62% | -0.07 | 11.215 | 11.225 | 143'192 | |
Hiscox Rg 24.04.2025 / 15:47:06 |
11.280 | -3.42% | -0.40 | 11.270 | 11.290 | 93'247 | |
Pearson Rg 24.04.2025 / 15:48:18 |
11.685 | 0.04% | 0.01 | 11.685 | 11.690 | 379'715 | |
Sage Grp Rg 24.04.2025 / 15:48:46 |
11.858 | 0.06% | 0.01 | 11.855 | 11.865 | 226'101 | |
Persimmon Plc Rg 24.04.2025 / 15:48:32 |
12.440 | 0.36% | 0.05 | 12.440 | 12.450 | 111'549 | |
GSK Rg 24.04.2025 / 15:48:53 |
13.810 | -0.04% | -0.01 | 13.805 | 13.815 | 654'121 | |
SSE Rg 24.04.2025 / 15:48:46 |
16.005 | 0.25% | 0.04 | 16.005 | 16.010 | 508'278 | |
BAE Systems Rg 24.04.2025 / 15:48:46 |
16.660 | 0.03% | 0.01 | 16.660 | 16.665 | 747'754 | |
Antofagasta Rg 24.04.2025 / 15:48:50 |
16.775 | 0.36% | 0.06 | 16.770 | 16.780 | 329'880 | |
IMI Rg 24.04.2025 / 15:46:57 |
17.520 | 0.92% | 0.16 | 17.510 | 17.520 | 97'923 | |
Smiths Group Rg 24.04.2025 / 15:47:47 |
18.110 | 0.39% | 0.07 | 18.110 | 18.120 | 91'598 | |
ICG Rg 24.04.2025 / 15:44:05 |
18.220 | 0.83% | 0.15 | 18.210 | 18.230 | 62'479 | |
Hikma Pharm Rg 24.04.2025 / 15:48:53 |
19.130 | 0.47% | 0.09 | 19.120 | 19.150 | 95'762 | |
Endeavour Mng Rg 24.04.2025 / 15:48:26 |
20.60 | 1.58% | 0.32 | 20.58 | 20.62 | 92'361 | |
Diageo Rg 24.04.2025 / 15:47:50 |
21.03 | 0.43% | 0.09 | 21.02 | 21.04 | 407'894 | |
Anglo American 24.04.2025 / 15:48:52 |
21.32 | 1.26% | 0.27 | 21.31 | 21.33 | 642'609 | |
Associat Brit Fo Rg 24.04.2025 / 15:43:10 |
21.92 | 0.37% | 0.08 | 21.91 | 21.92 | 104'469 | |
Weir Group Rg 24.04.2025 / 15:48:51 |
22.66 | 2.72% | 0.60 | 22.64 | 22.66 | 250'644 | |
Bunzl Rg 24.04.2025 / 15:48:31 |
23.20 | -3.25% | -0.78 | 23.18 | 23.20 | 221'001 | |
Shell Rg 24.04.2025 / 15:48:40 |
24.30 | -0.08% | -0.02 | 24.30 | 24.31 | 809'297 | |
Compass Group Rg 24.04.2025 / 15:48:18 |
24.84 | -1.31% | -0.33 | 24.84 | 24.85 | 345'335 | |
Whitbread Rg 24.04.2025 / 15:48:49 |
25.26 | -1.25% | -0.32 | 25.25 | 25.27 | 96'834 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 24.04.2025 / 15:48:28 |
77.44 | -21.90% | 9.27% | 2.14% | -8.87% | -28.33% | -3.56% | 51.58% |
Intertek Group Rg 24.04.2025 / 15:47:40 |
45.36 | -2.81% | 7.37% | -0.74% | -8.68% | -10.71% | -8.29% | -11.33% |
Intl. Cons. Air Rg 24.04.2025 / 15:48:21 |
2.598 | -12.70% | 69.99% | 4.55% | -10.41% | -22.19% | 47.53% | 76.35% |
JD Sports Fsn Rg 24.04.2025 / 15:48:51 |
0.7802 | -18.85% | -53.61% | 3.83% | 7.41% | -10.47% | -32.91% | -46.62% |
Kingfisher Rg 24.04.2025 / 15:48:28 |
2.683 | 8.88% | 10.53% | -0.22% | 8.49% | 7.56% | 8.62% | 5.02% |
Land Sec REIT Rg 24.04.2025 / 15:48:52 |
5.820 | -1.54% | -18.60% | 0.56% | 7.83% | 1.88% | -8.92% | -23.96% |
Legal & General Rg 24.04.2025 / 15:47:56 |
2.368 | 9.76% | 0.08% | -4.75% | -2.91% | -1.76% | 1.57% | -2.55% |
Lloyds Banking G Rg 24.04.2025 / 15:48:54 |
0.7258 | 33.65% | 53.87% | 2.98% | -1.76% | 16.50% | 41.43% | 59.20% |
LondonMetric Rg 24.04.2025 / 15:48:20 |
1.905 | 5.27% | -1.20% | -0.37% | 6.01% | 2.92% | -1.85% | -30.48% |
LSE Group Rg 24.04.2025 / 15:44:58 |
115.05 | 1.59% | 23.74% | 1.23% | 1.63% | -4.13% | 29.36% | 42.93% |
M&G Rg 24.04.2025 / 15:47:49 |
2.018 | 2.10% | -9.93% | 2.96% | -1.73% | -3.21% | 1.56% | -6.11% |
Marks & Spencer Rg 24.04.2025 / 15:48:30 |
3.919 | 6.08% | 46.34% | -4.72% | 12.89% | 15.43% | 50.73% | 162.08% |
Melrose Ind Rg 24.04.2025 / 15:48:18 |
4.126 | -23.55% | -25.98% | 0.04% | -20.22% | -32.08% | -33.92% | 12.49% |
Mondi Rg 24.04.2025 / 15:48:47 |
11.220 | -4.65% | -33.37% | 1.15% | -5.08% | -9.33% | -25.15% | -31.69% |
Natl Grid Rg 24.04.2025 / 15:48:19 |
10.650 | 12.75% | 11.39% | -1.34% | 8.47% | 8.87% | 12.34% | 0.61% |
NatWest Grp Rg 24.04.2025 / 15:48:50 |
4.697 | 18.21% | 117.14% | 2.11% | 0.77% | 8.25% | 62.25% | 0.00% |
Next Rg 24.04.2025 / 15:48:48 |
118.50 | 24.45% | 45.87% | -1.54% | 7.87% | 21.19% | 29.79% | 89.48% |
Pearson Rg 24.04.2025 / 15:48:18 |
11.685 | -9.03% | 20.86% | -0.13% | -4.53% | -13.14% | 17.70% | 48.56% |
Persimmon Plc Rg 24.04.2025 / 15:48:32 |
12.440 | 3.81% | -10.57% | 2.64% | 5.56% | -2.12% | -3.23% | -44.29% |
Phoenix Grp Rg 24.04.2025 / 15:45:45 |
5.823 | 14.33% | 8.58% | 0.65% | 1.30% | 12.03% | 20.60% | -6.26% |
Prudential Rg 24.04.2025 / 15:48:51 |
8.078 | 25.79% | -9.23% | 2.30% | -3.30% | 17.04% | 12.51% | -23.18% |
Reckitt Benck Gr Rg 24.04.2025 / 15:48:46 |
46.87 | -3.67% | -14.48% | -4.64% | -9.15% | -11.93% | 7.33% | -24.22% |
RELX Rg 24.04.2025 / 15:48:25 |
39.53 | 8.86% | 26.82% | 0.33% | 2.25% | -1.91% | 20.67% | 64.81% |
Rentokil Initial Rg 24.04.2025 / 15:48:40 |
3.344 | -14.17% | -22.94% | -4.76% | -6.23% | -15.47% | -18.76% | -36.22% |
Rightmove Rg 24.04.2025 / 15:48:53 |
7.292 | 15.24% | 28.28% | -1.83% | 6.08% | 9.36% | 45.26% | 19.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 24.04.2025 / 15:48:28 |
77.44 | -0.49% |
77.90 09:33 |
76.92 15:34 |
109.75 10.02.25 |
72.52 07.04.25 |
99'497 |
Intertek Group Rg 24.04.2025 / 15:47:40 |
45.36 | -0.74% |
45.81 09:17 |
45.12 10:48 |
55.75 04.03.25 |
40.44 09.04.25 |
72'043 |
Intl. Cons. Air Rg 24.04.2025 / 15:48:21 |
2.598 | -1.59% |
2.648 09:08 |
2.570 14:30 |
3.680 07.02.25 |
2.101 07.04.25 |
2'314'954 |
JD Sports Fsn Rg 24.04.2025 / 15:48:51 |
0.7802 | 0.80% |
0.7830 13:01 |
0.7632 09:05 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'088'606 |
Kingfisher Rg 24.04.2025 / 15:48:28 |
2.683 | -0.52% |
2.707 09:01 |
2.671 10:01 |
2.816 24.03.25 |
2.272 13.01.25 |
1'014'970 |
Land Sec REIT Rg 24.04.2025 / 15:48:52 |
5.820 | 0.95% |
5.885 12:00 |
5.745 09:00 |
6.020 06.02.25 |
4.906 09.04.25 |
283'812 |
Legal & General Rg 24.04.2025 / 15:47:56 |
2.368 | -6.03% |
2.389 09:09 |
2.359 09:01 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'693'916 |
Lloyds Banking G Rg 24.04.2025 / 15:48:54 |
0.7258 | -1.01% |
0.7342 09:00 |
0.7232 15:12 |
0.7440 06.03.25 |
0.5244 10.01.25 |
17'806'976 |
LondonMetric Rg 24.04.2025 / 15:48:20 |
1.905 | 0.37% |
1.934 12:05 |
1.901 09:00 |
1.934 22.04.25 |
1.674 09.04.25 |
858'151 |
LSE Group Rg 24.04.2025 / 15:44:58 |
115.05 | 0.04% |
116.68 09:00 |
114.75 12:25 |
121.85 06.02.25 |
102.175 07.04.25 |
118'339 |
M&G Rg 24.04.2025 / 15:47:49 |
2.018 | 0.20% |
2.029 13:39 |
2.009 09:01 |
2.311 19.03.25 |
1.716 07.04.25 |
416'346 |
Marks & Spencer Rg 24.04.2025 / 15:48:30 |
3.919 | -1.98% |
4.005 09:01 |
3.902 09:53 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'782'324 |
Melrose Ind Rg 24.04.2025 / 15:48:18 |
4.126 | -1.76% |
4.217 13:39 |
4.112 15:32 |
6.826 05.03.25 |
3.762 09.04.25 |
484'054 |
Mondi Rg 24.04.2025 / 15:48:47 |
11.220 | -0.62% |
11.330 09:01 |
11.175 10:44 |
13.375 14.02.25 |
9.745 07.04.25 |
143'192 |
Natl Grid Rg 24.04.2025 / 15:48:19 |
10.650 | -0.28% |
10.810 09:09 |
10.640 15:47 |
11.035 23.04.25 |
9.098 14.01.25 |
1'209'387 |
NatWest Grp Rg 24.04.2025 / 15:48:50 |
4.697 | -1.14% |
4.751 09:00 |
4.696 15:48 |
4.843 03.03.25 |
3.69 10.01.25 |
2'217'353 |
Next Rg 24.04.2025 / 15:48:48 |
118.50 | -0.13% |
119.25 09:03 |
118.05 09:00 |
122.25 23.04.25 |
90.3 15.01.25 |
42'032 |
Pearson Rg 24.04.2025 / 15:48:18 |
11.685 | 0.04% |
11.705 09:00 |
11.570 10:36 |
14.005 28.02.25 |
11.225 07.04.25 |
379'715 |
Persimmon Plc Rg 24.04.2025 / 15:48:32 |
12.440 | 0.36% |
12.590 12:18 |
12.390 09:24 |
13.300 06.02.25 |
10.47 13.01.25 |
111'549 |
Phoenix Grp Rg 24.04.2025 / 15:45:45 |
5.823 | 0.34% |
5.875 12:18 |
5.800 09:00 |
5.910 23.04.25 |
4.759 13.01.25 |
159'338 |
Prudential Rg 24.04.2025 / 15:48:51 |
8.078 | 0.62% |
8.106 12:08 |
7.974 09:00 |
8.470 28.03.25 |
5.962 13.01.25 |
944'807 |
Reckitt Benck Gr Rg 24.04.2025 / 15:48:46 |
46.87 | 0.86% |
47.46 09:21 |
46.63 09:00 |
54.16 07.03.25 |
45.79 23.04.25 |
410'474 |
RELX Rg 24.04.2025 / 15:48:25 |
39.53 | 0.23% |
39.82 09:00 |
39.50 15:41 |
42.05 13.02.25 |
35.11 08.04.25 |
545'022 |
Rentokil Initial Rg 24.04.2025 / 15:48:40 |
3.344 | -2.11% |
3.412 09:00 |
3.337 15:42 |
4.272 14.02.25 |
3.061 09.04.25 |
959'370 |
Rightmove Rg 24.04.2025 / 15:48:53 |
7.292 | -1.62% |
7.413 09:01 |
7.286 15:48 |
7.484 15.04.25 |
6.216 15.01.25 |
700'618 |