×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Howden Join Grp Rg 01.11.2024 / 17:30:00 |
8.550 | 1.60% | 0.14 | 8.550 | 8.555 | 0 | |
Unite Group Rg 01.11.2024 / 17:30:00 |
8.793 | -0.20% | -0.02 | 8.770 | 8.960 | 0 | |
Standard Charter Rg 01.11.2024 / 17:30:00 |
9.156 | 1.69% | 0.15 | 9.152 | 9.158 | 0 | |
Smith & Nephew Rg 01.11.2024 / 17:30:00 |
9.720 | 0.77% | 0.07 | 9.714 | 9.726 | 0 | |
Sage Grp Rg 01.11.2024 / 17:30:00 |
9.812 | 1.22% | 0.12 | 9.810 | 9.816 | 0 | |
Natl Grid Rg 01.11.2024 / 17:30:00 |
9.854 | 1.09% | 0.11 | 9.844 | 9.858 | 0 | |
United Utilities Rg 01.11.2024 / 17:30:00 |
10.330 | 0.78% | 0.08 | 10.320 | 10.335 | 0 | |
Hargreaves Lans Rg 01.11.2024 / 17:30:00 |
10.883 | 0.07% | 0.01 | 10.880 | 10.915 | 0 | |
Hiscox Rg 01.11.2024 / 17:30:00 |
10.940 | 0.74% | 0.08 | 10.930 | 10.950 | 0 | |
Pearson Rg 01.11.2024 / 17:30:00 |
11.535 | 0.83% | 0.10 | 11.475 | 11.540 | 0 | |
Mondi Rg 01.11.2024 / 17:30:00 |
12.578 | 0.42% | 0.05 | 12.555 | 12.580 | 0 | |
BAE Systems Rg 01.11.2024 / 17:30:00 |
12.670 | 1.40% | 0.18 | 12.665 | 12.675 | 0 | |
GSK Rg 01.11.2024 / 17:30:00 |
14.178 | 1.27% | 0.18 | 14.175 | 14.190 | 0 | |
Persimmon Plc Rg 01.11.2024 / 17:30:00 |
14.655 | -0.44% | -0.07 | 14.650 | 14.935 | 0 | |
Smiths Group Rg 01.11.2024 / 17:30:00 |
15.400 | 0.65% | 0.10 | 15.360 | 15.410 | 0 | |
IMI Rg 01.11.2024 / 17:30:00 |
16.705 | 0.21% | 0.04 | 16.700 | 16.710 | 0 | |
Endeavour Mng Rg 01.11.2024 / 17:30:00 |
17.460 | 0.98% | 0.17 | 17.440 | 17.470 | 0 | |
Antofagasta Rg 01.11.2024 / 17:30:00 |
17.630 | 1.18% | 0.21 | 17.620 | 17.645 | 0 | |
SSE Rg 01.11.2024 / 17:30:00 |
17.770 | 0.77% | 0.14 | 17.740 | 17.775 | 0 | |
Hikma Pharm Rg 01.11.2024 / 17:30:00 |
18.830 | 1.45% | 0.27 | 18.820 | 18.840 | 0 | |
ICG Rg 01.11.2024 / 17:30:00 |
21.28 | 3.30% | 0.68 | 21.16 | 21.28 | 0 | |
Anglo American 01.11.2024 / 17:30:00 |
24.04 | 0.12% | 0.03 | 22.47 | 24.04 | 0 | |
Associat Brit Fo Rg 01.11.2024 / 17:30:00 |
22.77 | 2.11% | 0.47 | 22.76 | 22.79 | 0 | |
Imperial Brands Rg 01.11.2024 / 17:30:00 |
23.68 | 1.02% | 0.24 | 23.66 | 23.71 | 0 | |
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | 0.17% | 0.04 | 24.02 | 24.03 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intertek Group Rg 01.11.2024 / 17:30:00 |
47.20 | 9.27% | 15.17% | -1.01% | -6.86% | 1.16% | 22.00% | -5.43% |
Intl. Cons. Air Rg 01.11.2024 / 17:30:00 |
2.127 | 35.80% | 69.72% | 0.24% | 11.01% | 27.37% | 42.04% | 29.61% |
JD Sports Fsn Rg 01.11.2024 / 17:30:00 |
1.233 | -26.22% | -3.03% | -7.33% | -11.36% | -1.79% | -6.13% | -43.40% |
Kingfisher Rg 01.11.2024 / 17:30:00 |
2.961 | 19.80% | 23.23% | -4.33% | -5.37% | 9.67% | 33.02% | -13.03% |
Land Sec REIT Rg 01.11.2024 / 17:30:00 |
6.048 | -15.03% | -3.87% | -2.30% | -5.47% | -2.34% | -1.73% | -12.59% |
Legal & General Rg 01.11.2024 / 17:30:00 |
2.209 | -13.66% | -13.39% | 0.20% | -2.26% | -1.41% | -0.52% | -24.85% |
Lloyds Banking G Rg 01.11.2024 / 17:30:00 |
0.5440 | 12.11% | 16.93% | -5.62% | -7.20% | -4.39% | 28.38% | 6.29% |
LSE Group Rg 01.11.2024 / 17:30:00 |
107.58 | 13.19% | 46.64% | 1.34% | 5.00% | 9.44% | 30.14% | 48.84% |
M&G Rg 01.11.2024 / 17:30:00 |
1.958 | -13.26% | 2.70% | -2.37% | -4.93% | -2.71% | -3.57% |