×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% | 6.60 | 215.10 | 215.60 | 0 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 0 | |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% | -1.74 | 106.46 | 106.50 | 0 | |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% | 0.55 | 100.75 | 100.85 | 0 | |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% | -3.06 | 90.46 | 90.52 | 0 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 0 | |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% | -0.45 | 50.40 | 50.55 | 0 | |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 3.29% | 1.60 | 50.20 | 50.26 | 0 | |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% | 0.25 | 49.07 | 49.10 | 0 | |
|
Reckitt Benck Gr Rg 14.01.2025 / 17:30:00 |
48.57 | -0.90% | -0.44 | 48.55 | 48.57 | 0 | |
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% | -0.24 | 47.68 | 47.72 | 0 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 0 | |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% | 0.04 | 37.64 | 37.74 | 0 | |
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.62% | 0.22 | 35.84 | 35.86 | 0 | |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | 0.15% | 0.05 | 34.42 | 34.44 | 0 | |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% | -0.23 | 32.92 | 33.00 | 0 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% | -0.89 | 31.17 | 31.22 | 0 | |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% | -0.26 | 29.11 | 29.12 | 0 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 0 | |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% | -0.33 | 27.08 | 27.10 | 0 | |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% | 0.14 | 26.20 | 26.71 | 0 | |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | -0.78% | -0.21 | 26.56 | 26.58 | 0 | |
|
Imperial Brands Rg 14.01.2025 / 17:30:00 |
25.91 | 0.70% | 0.18 | 25.90 | 25.93 | 0 | |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.28% | 0.07 | 25.26 | 25.29 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | 0.40% | 6.75% | -0.42% | -0.09% | -1.14% | 8.99% | 9.86% |
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | -0.20% | 46.99% | -1.83% | -1.10% | 6.07% | 53.90% | 153.14% |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -4.67% | -24.58% | -2.51% | -4.42% | -20.95% | -24.24% | -45.31% |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | -4.36% | -6.35% | -4.28% | -2.99% | -4.71% | -3.57% | -19.02% |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 3.70% | 23.98% | 3.98% | 1.54% | 3.43% | 37.37% | -26.81% |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | 6.50% | 0.86% | 3.35% | 2.62% | -8.04% | 3.67% | 17.81% |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | -1.54% | -11.47% | 0.00% | -1.30% | -13.59% | 3.31% | -16.63% |
|
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -4.36% | -16.95% | -3.22% | -5.55% | -15.98% | -14.17% | -6.77% |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 3.52% | 2.25% | -0.09% | 1.53% | -10.11% | 0.23% | 27.90% |
|
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | -3.19% | 6.24% | -2.94% | -4.32% | -11.93% | 9.16% | 7.92% |
|
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | 0.34% | 8.21% | -3.34% | 0.26% | -2.74% | 9.15% | -18.07% |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -11.56% | -42.87% | -12.90% | -11.20% | -22.37% | -43.08% | -46.25% |
|
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 2.66% | 5.89% | 3.08% | 1.37% | -11.42% | 0.42% | 103.95% |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | -2.56% | 70.18% | -0.68% | -0.23% | 9.07% | 86.73% | 20.12% |
|
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | -9.92% | -29.63% | -4.33% | -7.54% | -15.18% | -25.47% | -41.94% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 2.23% | 28.07% | -1.56% | -1.17% | 8.94% | 24.07% | -1.23% |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | -5.37% | -14.36% | -4.79% | -4.23% | -18.83% | -13.59% | -36.75% |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.55% | 12.59% | -5.10% | -5.94% | -3.85% | 21.07% | -21.71% |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | 0.45% | 3.78% | 1.04% | -1.79% | -6.95% | 2.39% | 21.13% |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -0.84% | -32.12% | -1.57% | 0.06% | 35.51% | -21.99% | -45.16% |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | 1.65% | -3.63% | -3.73% | 5.14% | 5.89% | -9.12% | 84.10% |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | 0.55% | 19.07% | -2.24% | 0.18% | -2.87% | 14.09% | 1.86% |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 1.09% | 24.60% | 1.37% | -0.56% | 6.66% | 19.68% | 58.15% |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 2.35% | -7.20% | 3.42% | 0.97% | 0.79% | -5.12% | 27.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% |
826.40 11:52 |
821.56 17:11 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.62% |
36.11 14:33 |
35.36 09:14 |
37.03 08.01.25 |
35.15 13.01.25 |
335'707 |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% |
1.345 09:01 |
1.312 09:04 |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.28% |
25.37 15:25 |
25.08 13:21 |
26.80 02.01.25 |
24.92 09.01.25 |
193'974 |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.63% |
25.14 09:13 |
24.62 15:36 |
25.14 14.01.25 |
23.095 08.01.25 |
804'979 |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | -0.88% |
17.250 09:14 |
16.775 17:04 |
17.510 09.01.25 |
15.845 03.01.25 |
275'186 |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 3.29% |
51.18 14:32 |
48.88 09:37 |
51.18 14.01.25 |
48.07 13.01.25 |
340'868 |
|
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -0.33% |
19.765 09:01 |
19.510 10:54 |
20.62 03.01.25 |
19.1575 13.01.25 |
292'425 |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% |
108.24 09:09 |
105.86 15:58 |
1 |