×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 09.12.2024 - 17:30:02
  • 838.25
  • 0.47%
  • 3.93
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
09.12.2024 / 17:30:00
51.10 0.00% 0.00 0
Rolls-Royce Hldg Rg
09.12.2024 / 17:30:00
5.818 0.00% 0.00 0
SSE Rg
09.12.2024 / 17:30:00
17.050 0.00% 0.00 0
Sage Grp Rg
09.12.2024 / 17:30:00
13.038 0.00% 0.00 0
Sainsbury Rg
09.12.2024 / 17:30:00
2.697 0.00% 0.00 0
Segro (REIT) Rg
09.12.2024 / 17:30:00
7.408 0.00% 0.00 0
Severn Trent Rg
09.12.2024 / 17:30:00
26.42 0.00% 0.00 0
Shell Rg
09.12.2024 / 17:30:00
30.92 0.00% 0.00 0
Smith & Nephew Rg
09.12.2024 / 17:30:00
9.900 0.00% 0.00 0
Smiths Group Rg
09.12.2024 / 17:30:00
17.550 0.00% 0.00 0
Spirax Grp Rg
09.12.2024 / 17:30:00
74.33 0.00% 0.00 0
St. James's Rg
09.12.2024 / 17:30:00
8.475 0.00% 0.00 0
Standard Charter Rg
09.12.2024 / 17:30:00
9.888 0.00% 0.00 0
Taylor Wimpey Rg
09.12.2024 / 17:30:00
1.279 0.00% 0.00 0
Tesco Rg
09.12.2024 / 17:30:00
3.656 0.00% 0.00 0
Tritax Big Box Rg
09.12.2024 / 17:30:00
1.362 0.00% 0.00 0
Unilever Rg
09.12.2024 / 17:30:00
46.04 0.00% 0.00 0
Unite Group Rg
09.12.2024 / 17:30:00
8.330 0.00% 0.00 0
United Utilities Rg
09.12.2024 / 17:30:00
10.925 0.00% 0.00 0
Vodafone Group Rg
09.12.2024 / 17:30:00
0.7096 0.00% 0.00 0
WPP Rg
09.12.2024 / 17:30:00
8.924 0.00% 0.00 0
Whitbread Rg
09.12.2024 / 17:30:00
29.24 0.00% 0.00 0
Wise-A Rg
09.12.2024 / 17:30:00
9.405 0.00% 0.00 0
7.205
0.00%
13.038
0.00%
2.697
0.00%
0.0000
0.00%
7.408
0.00%
26.42
0.00%
30.92
0.00%
9.900
0.00%
17.550
0.00%
74.33
0.00%
17.050
0.00%
8.475
0.00%
9.888
0.00%
1.279
0.00%
3.656
0.00%
1.362
0.00%
46.04
0.00%
8.330
0.00%
10.925
0.00%
0.7096
0.00%
29.24
0.00%
9.405
0.00%
8.924
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
RS Grp Rg
09.12.2024 / 17:30:00
7.205 -12.67% -19.86% 0.91% -3.90% -9.82% -10.87% -40.16%
Sage Grp Rg
09.12.2024 / 17:30:00
13.038 10.58% 74.77% -0.55% 20.89% 28.01% 9.51% 58.68%
Sainsbury Rg
09.12.2024 / 17:30:00
2.697 -10.22% 23.26% 3.57% 10.94% -8.51% -10.07% -2.14%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Segro (REIT) Rg
09.12.2024 / 17:30:00
7.408 -16.71% -3.04% -4.40% -4.85% -18.16% -11.98% -47.89%
Severn Trent Rg
09.12.2024 / 17:30:00
26.42 2.48% -0.56% -1.97% -0.71% -1.93% -2.51% -9.83%
Shell Rg
09.12.2024 / 17:30:00
30.92 3.78% 16.58% -1.59% -0.80% 1.69% 4.20% 58.27%
Smith & Nephew Rg
09.12.2024 / 17:30:00
9.900 -8.08% -10.57% -0.84% 5.45% -16.81% -5.80% -19.90%
Smiths Group Rg
09.12.2024 / 17:30:00
17.550 -0.62% 9.38% -1.02% 13.89% -3.25% 3.69% 16.77%
Spirax Grp Rg
09.12.2024 / 17:30:00
74.33 -29.62% -30.11% 1.26% 12.96% 0.58% -22.45% -54.06%
SSE Rg
09.12.2024 / 17:30:00
17.050 -8.36% -0.41% -4.00% -1.13% -14.49% -7.94% 3.84%
St. James's Rg
09.12.2024 / 17:30:00
8.475 23.76% -23.13% -6.20% 1.86% 18.04% 21.94% -47.36%
Standard Charter Rg
09.12.2024 / 17:30:00
9.888 49.14% 58.16% 1.06% 5.28% 29.97% 52.45% 129.26%
Taylor Wimpey Rg
09.12.2024 / 17:30:00
1.279 -12.37% 25.21% -0.47% -7.32% -22.84% -7.42% -24.30%
Tesco Rg
09.12.2024 / 17:30:00
3.656 26.10% 62.54% -0.45% 6.61% -1.34% 25.66% 29.10%
Tritax Big Box Rg
09.12.2024 / 17:30:00
1.362 -19.41% -2.44% -0.87% -1.98% -18.05% -14.74% -43.81%
Unilever Rg
09.12.2024 / 17:30:00
46.04 21.08% 9.89% -2.93% 1.75% -7.06% 21.80% 15.62%
Unite Group Rg
09.12.2024 / 17:30:00
8.330 -20.59% -8.26% -3.42% -3.64% -15.35% -16.11% -25.09%
United Utilities Rg
09.12.2024 / 17:30:00
10.925 2.92% 9.91% -2.00% 2.58% 3.46% -1.49% -2.85%
Vodafone Group Rg
09.12.2024 / 17:30:00
0.7096 3.53% -15.99% -0.03% -2.39% -9.54% 3.61% -37.35%
Whitbread Rg
09.12.2024 / 17:30:00
29.24 -19.96% 12.94% 3.60% -3.88% -4.72% -12.95% -0.10%
Wise-A Rg
09.12.2024 / 17:30:00
9.405 7.56% 67.11% 4.62% 11.70% 49.40% 15.37% 21.89%
WPP Rg
09.12.2024 / 17:30:00
8.924 18.58% 8.91% 3.02% 4.94% 20.17% 21.51% -19.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
RS Grp Rg
09.12.2024 / 17:30:00
7.205 0.00% 8.425
27.09.24
6.81
02.07.24
165'150
Sage Grp Rg
09.12.2024 / 17:30:00
13.038 0.00% 13.210
26.11.24
9.586
16.05.24
1'133'770
Sainsbury Rg
09.12.2024 / 17:30:00
2.697 0.00% 3.106
08.01.24
2.377
14.11.24
1'670'375
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
09.12.2024 / 17:30:00
7.408 0.00% 9.490
12.07.24
7.38
09.12.24
526'541
Severn Trent Rg
09.12.2024 / 17:30:00
26.42 0.00% 28.07
20.11.24
23.12
30.05.24
133'040
Shell Rg
09.12.2024 / 17:30:00
30.92 0.00% 34.70
12.04.24
27.765
22.01.24
431
Smith & Nephew Rg
09.12.2024 / 17:30:00
9.900 0.00% 12.448
01.08.24
9.11
06.11.24
428'026
Smiths Group Rg
09.12.2024 / 17:30:00
17.550 0.00% 18.450
13.11.24
15.15
31.10.24
136'903
Spirax Grp Rg
09.12.2024 / 17:30:00
74.33 0.00% 112.85
07.03.24
63.5
13.11.24
38'682