Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.06.2025 - 17:30:07
- 881.03
- -0.47%
- -4.18
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 13.06.2025 / 17:30:00 |
82.32 | -2.23% | -1.88 | 82.34 | 82.38 | 0 | |
Intertek Group Rg 13.06.2025 / 17:30:00 |
47.58 | -1.82% | -0.88 | 47.54 | 47.64 | 0 | |
Intl. Cons. Air Rg 13.06.2025 / 17:30:00 |
3.164 | -4.22% | -0.14 | 3.160 | 3.167 | 0 | |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -2.27% | -0.02 | 0.7426 | 0.7584 | 0 | |
Kingfisher Rg 13.06.2025 / 17:30:00 |
2.732 | -1.16% | -0.03 | 2.732 | 2.736 | 0 | |
Land Sec REIT Rg 13.06.2025 / 17:30:00 |
6.165 | -0.84% | -0.05 | 6.165 | 6.170 | 0 | |
Legal & General Rg 13.06.2025 / 17:30:00 |
2.523 | -0.57% | -0.01 | 2.521 | 2.525 | 0 | |
Lloyds Banking G Rg 13.06.2025 / 17:30:00 |
0.7628 | -0.65% | -0.01 | 0.7622 | 0.7630 | 0 | |
LondonMetric Rg 13.06.2025 / 17:30:00 |
1.996 | -1.24% | -0.03 | 1.995 | 1.997 | 0 | |
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% | -0.50 | 110.05 | 110.25 | 0 | |
M&G Rg 13.06.2025 / 17:30:00 |
2.544 | -0.31% | -0.01 | 2.543 | 2.547 | 0 | |
Marks & Spencer Rg 13.06.2025 / 17:30:00 |
3.725 | 0.46% | 0.02 | 3.722 | 3.727 | 0 | |
Melrose Ind Rg 13.06.2025 / 17:30:00 |
4.705 | 0.02% | 0.00 | 4.691 | 4.706 | 0 | |
Mondi Rg 13.06.2025 / 17:30:00 |
11.715 | -1.51% | -0.18 | 11.700 | 11.745 | 0 | |
Natl Grid Rg 13.06.2025 / 17:30:00 |
10.610 | 0.47% | 0.05 | 10.595 | 10.610 | 0 | |
NatWest Grp Rg 13.06.2025 / 17:30:00 |
5.124 | -0.79% | -0.04 | 5.120 | 5.126 | 0 | |
Next Rg 13.06.2025 / 17:30:00 |
127.50 | 1.35% | 1.70 | 127.45 | 127.60 | 0 | |
Pearson Rg 13.06.2025 / 17:30:00 |
10.625 | -0.98% | -0.11 | 10.420 | 10.830 | 0 | |
Persimmon Plc Rg 13.06.2025 / 17:30:00 |
13.815 | -1.27% | -0.18 | 13.810 | 13.855 | 0 | |
Phoenix Grp Rg 13.06.2025 / 17:30:00 |
6.520 | -0.57% | -0.04 | 6.500 | 6.525 | 0 | |
Prudential Rg 13.06.2025 / 17:30:00 |
8.882 | -0.52% | -0.05 | 8.882 | 8.886 | 0 | |
Reckitt Benck Gr Rg 13.06.2025 / 17:30:00 |
50.96 | -1.47% | -0.76 | 50.94 | 50.96 | 0 | |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% | -0.23 | 38.85 | 38.93 | 0 | |
Rentokil Initial Rg 13.06.2025 / 17:30:00 |
3.477 | -0.86% | -0.03 | 3.473 | 3.479 | 0 | |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | -1.26% | -0.10 | 7.692 | 7.700 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kingfisher Rg 13.06.2025 / 17:30:00 |
2.732 | 11.59% | 13.28% | -1.30% | -12.44% | -0.80% | 9.94% | 11.90% |
Smith & Nephew Rg 13.06.2025 / 17:30:00 |
10.970 | 12.24% | 3.11% | -2.36% | 1.34% | 0.73% | 9.85% | -7.84% |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | 8.00% | 25.82% | -1.98% | -4.88% | 0.71% | 9.47% | 81.33% |
UK 100 13.06.2025 / 17:30:07 |
881.03 | 7.56% | 14.59% | 0.25% | 1.56% | 1.85% | 8.61% | 21.39% |
Severn Trent Rg 13.06.2025 / 17:30:00 |
27.03 | 8.53% | 5.66% | 1.69% | 1.27% | 9.74% | 8.60% | -5.78% |
Hikma Pharm Rg 13.06.2025 / 17:30:00 |
21.29 | 6.81% | 20.23% | 0.42% | 3.00% | 5.29% | 8.40% | 34.55% |
Vodafone Group Rg 13.06.2025 / 17:30:00 |
0.7376 | 7.34% | 7.12% | 0.41% | 3.77% | -1.93% | 6.74% | -41.66% |
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | 2.38% | 22.29% | 0.01% | 0.11% | 1.87% | 4.32% | 27.82% |
LondonMetric Rg 13.06.2025 / 17:30:00 |
1.996 | 12.09% | 5.21% | 0.99% | 2.57% | 10.34% | 3.10% | -17.10% |
SSE Rg 13.06.2025 / 17:30:00 |
18.180 | 11.84% | -2.79% | 3.47% | 4.54% | 17.18% | 2.68% | 3.55% |
Experian Rg 13.06.2025 / 17:30:00 |
37.45 | 9.32% | 17.55% | -0.45% | -4.77% | 4.35% | 0.78% | 55.47% |
Intercont Hotels Rg 13.06.2025 / 17:30:00 |
82.32 | -15.50% | 18.23% | -2.99% | -9.12% | -1.51% | 0.71% | 79.65% |
Howden Join Grp Rg 13.06.2025 / 17:30:00 |
8.700 | 10.93% | 7.70% | 2.05% | 3.82% | 18.85% | 0.35% | 35.38% |
Intertek Group Rg 13.06.2025 / 17:30:00 |
47.58 | 3.06% | 13.85% | 0.30% | -3.96% | -2.62% | 0.25% | 11.27% |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | 3.44% | 13.51% | 3.28% | -7.53% | 9.33% | -0.56% | 48.17% |
Land Sec REIT Rg 13.06.2025 / 17:30:00 |
6.165 | 6.19% | -12.21% | -0.80% | 2.11% | 8.40% | -0.92% | -16.50% |
Persimmon Plc Rg 13.06.2025 / 17:30:00 |
13.815 | 17.19% | 0.96% | 7.13% | 1.10% | 16.29% | -3.26% | -35.96% |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | 9.37% | -14.56% | 6.03% | 0.85% | 12.11% | -3.68% | -2.57% |
Tritax Big Box Rg 13.06.2025 / 17:30:00 |
1.480 | 12.74% | -11.48% | 1.30% | 1.72% | 4.04% | -3.99% | -23.48% |
Whitbread Rg 13.06.2025 / 17:30:00 |
27.88 | -3.93% | -22.45% | -2.18% | -1.10% | 8.74% | -4.32% | 5.83% |
GSK Rg 13.06.2025 / 17:30:00 |
15.120 | 15.54% | 6.92% | 0.03% | 8.12% | -0.08% | -5.77% | 0.00% |
Informa Rg 13.06.2025 / 17:30:00 |
7.754 | -0.78% | 1.39% | -2.91% | -3.08% | -1.30% | -8.24% | 47.96% |
Unite Group Rg 13.06.2025 / 17:30:00 |
8.270 | 3.86% | -19.76% | -1.14% | 0.67% | 1.41% | -8.42% | -22.49% |
Brit Land Co REI Rg 13.06.2025 / 17:30:00 |
3.866 | 9.25% | -1.13% | 0.60% | -5.78% | 4.54% | -9.42% | -23.05% |
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | 13.71% | 7.70% | -5.18% | -2.41% | -2.46% | -12.43% | 26.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 13.06.2025 / 17:30:00 |
82.32 | -2.23% |
82.68 15:26 |
80.76 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
147'929 |
Intertek Group Rg 13.06.2025 / 17:30:00 |
47.58 | -1.82% |
47.94 09:02 |
47.47 16:49 |
55.75 04.03.25 |
40.44 09.04.25 |
69'100 |
Intl. Cons. Air Rg 13.06.2025 / 17:30:00 |
3.164 | -4.22% |
3.173 16:54 |
3.054 09:02 |
3.680 07.02.25 |
2.101 07.04.25 |
6'200'569 |
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -2.27% |
0.7654 09:00 |
0.7458 11:14 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'810'347 |
Kingfisher Rg 13.06.2025 / 17:30:00 |
2.732 | -1.16% |
2.747 09:09 |
2.725 09:23 |
3.176 14.05.25 |
2.272 13.01.25 |
1'170'921 |
Land Sec REIT Rg 13.06.2025 / 17:30:00 |
6.165 | -0.84% |
6.220 09:00 |
6.160 09:25 |
6.400 03.06.25 |
4.906 09.04.25 |
321'925 |
Legal & General Rg 13.06.2025 / 17:30:00 |
2.523 | -0.57% |
2.526 15:31 |
2.496 09:05 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'796'122 |
Lloyds Banking G Rg 13.06.2025 / 17:30:00 |
0.7628 | -0.65% |
0.7652 15:31 |
0.7534 09:06 |
0.7898 23.05.25 |
0.5244 10.01.25 |
16'687'666 |
LondonMetric Rg 13.06.2025 / 17:30:00 |
1.996 | -1.24% |
2.011 09:00 |
1.995 17:28 |
2.028 03.06.25 |
1.674 09.04.25 |
602'134 |
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% |
111.00 14:44 |
109.60 09:27 |
121.85 06.02.25 |
102.175 07.04.25 |
167'592 |
M&G Rg 13.06.2025 / 17:30:00 |
2.544 | -0.31% |
2.552 10:38 |
2.531 09:03 |
2.563 12.06.25 |
1.716 07.04.25 |
1'820'072 |
Marks & Spencer Rg 13.06.2025 / 17:30:00 |
3.725 | 0.46% |
3.730 17:26 |
3.650 12:37 |
4.173 22.04.25 |
3.1925 27.01.25 |
987'242 |
Melrose Ind Rg 13.06.2025 / 17:30:00 |
4.705 | 0.02% |
4.730 16:46 |
4.598 09:25 |
6.826 05.03.25 |
3.762 09.04.25 |
544'139 |
Mondi Rg 13.06.2025 / 17:30:00 |
11.715 | -1.51% |
11.760 09:00 |
11.560 12:53 |
13.375 14.02.25 |
9.745 07.04.25 |
351'194 |
Natl Grid Rg 13.06.2025 / 17:30:00 |
10.610 | 0.47% |
10.660 16:22 |
10.555 09:49 |
11.035 23.04.25 |
9.098 14.01.25 |
1'673'445 |
NatWest Grp Rg 13.06.2025 / 17:30:00 |
5.124 | -0.79% |
5.132 11:58 |
5.052 09:06 |
5.366 04.06.25 |
3.69 10.01.25 |
3'815'632 |
Next Rg 13.06.2025 / 17:30:00 |
127.50 | 1.35% |
128.25 15:25 |
125.10 09:03 |
130.70 03.06.25 |
90.3 15.01.25 |
62'018 |
Pearson Rg 13.06.2025 / 17:30:00 |
10.625 | -0.98% |
10.690 09:00 |
10.525 15:34 |
14.005 28.02.25 |
10.525 13.06.25 |
601'575 |
Persimmon Plc Rg 13.06.2025 / 17:30:00 |
13.815 | -1.27% |
13.885 10:26 |
13.755 09:25 |
14.180 11.06.25 |
10.47 13.01.25 |
148'283 |
Phoenix Grp Rg 13.06.2025 / 17:30:00 |
6.520 | -0.57% |
6.545 16:37 |
6.465 09:29 |
6.595 11.06.25 |
4.759 13.01.25 |
176'785 |
Prudential Rg 13.06.2025 / 17:30:00 |
8.882 | -0.52% |
8.889 17:09 |
8.732 09:05 |
9.042 11.06.25 |
5.962 13.01.25 |
1'131'422 |
Reckitt Benck Gr Rg 13.06.2025 / 17:30:00 |
50.96 | -1.47% |
51.54 09:14 |
50.93 17:28 |
54.16 07.03.25 |
45.79 23.04.25 |
251'453 |
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% |
39.09 13:59 |
38.69 09:03 |
42.05 13.02.25 |
35.11 08.04.25 |
380'279 |
Rentokil Initial Rg 13.06.2025 / 17:30:00 |
3.477 | -0.86% |
3.509 15:14 |
3.441 09:12 |
4.272 14.02.25 |
3.061 09.04.25 |
1'082'038 |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | -1.26% |
7.764 10:12 |
7.646 13:27 |
7.860 12.06.25 |
6.216 15.01.25 |
533'530 |