×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 01.11.2024 / 17:30:00 |
37.69 | 1.98% | 0.73 | 37.66 | 37.73 | 0 | |
DCC Rg 01.11.2024 / 17:30:00 |
49.56 | 0.53% | 0.26 | 49.56 | 49.58 | 0 | |
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | 0.17% | 0.04 | 24.02 | 24.03 | 0 | |
DS Smith Rg 01.11.2024 / 17:30:00 |
5.375 | -1.56% | -0.09 | 5.370 | 5.395 | 0 | |
Endeavour Mng Rg 01.11.2024 / 17:30:00 |
17.460 | 0.98% | 0.17 | 17.440 | 17.470 | 0 | |
Entain Rg 01.11.2024 / 17:30:00 |
7.382 | -1.36% | -0.10 | 7.380 | 7.388 | 0 | |
Experian Rg 01.11.2024 / 17:30:00 |
38.34 | 1.70% | 0.64 | 38.33 | 38.34 | 0 | |
Flutter Entmt Rg 01.11.2024 / 17:30:00 |
179.33 | -1.14% | -2.08 | 179.15 | 179.55 | 0 | |
Fresnillo Rg 01.11.2024 / 17:30:00 |
7.355 | 0.41% | 0.03 | 7.350 | 7.365 | 0 | |
Glencore Rg 01.11.2024 / 17:30:00 |
4.079 | 0.51% | 0.02 | 4.078 | 4.080 | 0 | |
GSK Rg 01.11.2024 / 17:30:00 |
14.178 | 1.27% | 0.18 | 14.175 | 14.190 | 0 | |
Haleon Rg 01.11.2024 / 17:30:00 |
3.715 | 0.11% | 0.00 | 3.714 | 3.716 | 0 | |
Halma Rg 01.11.2024 / 17:30:00 |
24.90 | 1.18% | 0.29 | 24.85 | 24.91 | 0 | |
Harbour Ener Rg 01.11.2024 / 17:30:00 |
2.747 | -0.62% | -0.02 | 2.736 | 2.751 | 0 | |
Hargreaves Lans Rg 01.11.2024 / 17:30:00 |
10.883 | 0.07% | 0.01 | 10.880 | 10.915 | 0 | |
Hikma Pharm Rg 01.11.2024 / 17:30:00 |
18.830 | 1.45% | 0.27 | 18.820 | 18.840 | 0 | |
Hiscox Rg 01.11.2024 / 17:30:00 |
10.940 | 0.74% | 0.08 | 10.930 | 10.950 | 0 | |
Howden Join Grp Rg 01.11.2024 / 17:30:00 |
8.550 | 1.60% | 0.14 | 8.550 | 8.555 | 0 | |
HSBC Hldg Rg 01.11.2024 / 17:30:00 |
7.100 | -0.03% | 0.00 | 7.098 | 7.101 | 0 | |
ICG Rg 01.11.2024 / 17:30:00 |
21.28 | 3.30% | 0.68 | 21.16 | 21.28 | 0 | |
IMI Rg 01.11.2024 / 17:30:00 |
16.705 | 0.21% | 0.04 | 16.700 | 16.710 | 0 | |
Imperial Brands Rg 01.11.2024 / 17:30:00 |
23.68 | 1.02% | 0.24 | 23.66 | 23.71 | 0 | |
Informa Rg 01.11.2024 / 17:30:00 |
8.128 | 0.59% | 0.05 | 8.084 | 8.128 | 0 | |
Intercont Hotels Rg 01.11.2024 / 17:30:00 |
85.86 | 0.47% | 0.40 | 85.64 | 85.82 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lloyds Banking G Rg 01.11.2024 / 17:30:00 |
0.5440 | 12.11% | 16.93% | -5.62% | -7.20% | -4.39% | 28.38% | 6.29% |
RELX Rg 01.11.2024 / 17:30:00 |
36.27 | 14.60% | 55.23% | -0.63% | 3.60% | 3.27% | 28.25% | 57.00% |
Rightmove Rg 01.11.2024 / 17:30:00 |
5.985 | 2.28% | 14.85% | -3.50% | -4.36% | 10.79% | 27.61% | -14.32% |
Tesco Rg 01.11.2024 / 17:30:00 |
3.474 | 18.08% | 52.20% | -1.39% | -3.62% | 5.27% | 26.24% | 26.33% |
Compass Group Rg 01.11.2024 / 17:30:00 |
25.49 | 16.67% | 30.21% | 1.61% | 6.16% | 8.89% | 24.34% | 62.26% |
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 24.10% | 12.64% | -0.04% | -0.25% | 0.38% | 23.52% | 20.55% |
Brit Land Co REI Rg 01.11.2024 / 17:30:00 |
3.970 | 0.08% | 0.63% | -4.52% | -7.55% | 0.51% | 22.53% | -19.51% |
St. James's Rg 01.11.2024 / 17:30:00 |
8.165 | 19.52% | -25.76% | -3.49% | 11.51% | 16.56% | 22.30% | -48.15% |
Intertek Group Rg 01.11.2024 / 17:30:00 |
47.20 | 9.27% | 15.17% | -1.01% | -6.86% | 1.16% | 22.00% | -5.43% |
Pearson Rg 01.11.2024 / 17:30:00 |
11.535 | 18.38% | 21.26% | 10.41% | 12.92% | 10.75% | 21.09% | 89.59% |
Ashtead Group Rg 01.11.2024 / 17:30:00 |
58.56 | 5.57% | 22.47% | 0.14% | 4.16% | 13.23% | 18.28% | -4.89% |
HSBC Hldg Rg 01.11.2024 / 17:30:00 |
7.100 | 11.93% | 37.26% | 4.06% | 2.47% | 10.57% | 18.10% | 60.77% |
Bunzl Rg 01.11.2024 / 17:30:00 |
34.33 | 6.25% | 23.03% | -1.66% | -1.58% | 7.21% | 17.61% | 25.29% |
BAE Systems Rg 01.11.2024 / 17:30:00 |
12.670 | 12.31% | 45.43% | -2.07% | -2.43% | -1.05% | 17.37% | 126.03% |
Haleon Rg 01.11.2024 / 17:30:00 |
3.715 | 15.25% | 12.76% | -0.88% | -3.66% | -1.43% |