Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.03.2025 - 13:37:13
- 862.28
- -0.32%
- -2.76
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 24.03.2025 / 13:21:16 |
28.90 | 0.14% | 0.04 | 28.90 | 28.92 | 52'839 | |
DCC Rg 24.03.2025 / 13:21:20 |
51.60 | -1.29% | -0.68 | 51.55 | 51.65 | 11'484 | |
Diageo Rg 24.03.2025 / 13:22:00 |
20.47 | -0.80% | -0.17 | 20.47 | 20.48 | 435'698 | |
Diploma Rg 24.03.2025 / 13:22:07 |
39.50 | 0.48% | 0.19 | 39.48 | 39.52 | 25'458 | |
easyJet Rg 24.03.2025 / 13:21:43 |
4.870 | 0.06% | 0.00 | 4.867 | 4.871 | 144'494 | |
Endeavour Mng Rg 24.03.2025 / 13:21:43 |
17.410 | 0.75% | 0.13 | 17.400 | 17.420 | 16'518 | |
Entain Rg 24.03.2025 / 13:18:40 |
6.508 | -0.76% | -0.05 | 6.504 | 6.508 | 97'602 | |
Experian Rg 24.03.2025 / 13:21:09 |
35.92 | 0.08% | 0.03 | 35.91 | 35.92 | 138'063 | |
Flutter Entmt Rg 24.03.2025 / 13:22:10 |
186.25 | -0.03% | -0.05 | 186.10 | 186.25 | 10'841 | |
Frasers Grp Rg 24.03.2025 / 13:02:48 |
6.400 | -0.62% | -0.04 | 6.395 | 6.405 | 26'387 | |
Fresnillo Rg 24.03.2025 / 13:20:56 |
9.310 | 1.69% | 0.16 | 9.305 | 9.320 | 46'363 | |
Games Workshop G Rg 24.03.2025 / 13:18:08 |
144.80 | 0.63% | 0.90 | 144.60 | 144.80 | 1'617 | |
Glencore Rg 24.03.2025 / 13:22:12 |
3.073 | 2.38% | 0.07 | 3.072 | 3.074 | 3'969'357 | |
GSK Rg 24.03.2025 / 13:22:00 |
14.920 | -1.40% | -0.21 | 14.915 | 14.920 | 625'583 | |
Haleon Rg 24.03.2025 / 13:21:14 |
3.860 | -2.09% | -0.08 | 3.858 | 3.860 | 1'565'616 | |
Halma Rg 24.03.2025 / 13:22:01 |
26.32 | -0.40% | -0.11 | 26.31 | 26.32 | 61'597 | |
Hargreaves Lans Rg 21.03.2025 / 17:30:00 |
11.090 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 24.03.2025 / 13:20:33 |
19.880 | -1.68% | -0.34 | 19.870 | 19.890 | 32'646 | |
Hiscox Rg 24.03.2025 / 13:12:00 |
11.650 | -0.09% | -0.01 | 11.650 | 11.660 | 24'957 | |
Howden Join Grp Rg 24.03.2025 / 13:20:35 |
7.395 | 1.02% | 0.08 | 7.390 | 7.400 | 169'154 | |
HSBC Hldg Rg 24.03.2025 / 13:22:01 |
8.867 | 0.62% | 0.06 | 8.866 | 8.867 | 1'291'968 | |
ICG Rg 24.03.2025 / 13:19:42 |
20.42 | -1.69% | -0.35 | 20.40 | 20.44 | 33'736 | |
IMI Rg 24.03.2025 / 13:13:12 |
19.640 | 0.05% | 0.01 | 19.630 | 19.650 | 36'653 | |
Imperial Brands Rg 24.03.2025 / 13:20:39 |
27.12 | -0.24% | -0.07 | 27.12 | 27.13 | 238'454 | |
Informa Rg 24.03.2025 / 13:18:59 |
7.856 | 0.00% | 0.00 | 7.856 | 7.858 | 386'743 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BAE Systems Rg 24.03.2025 / 13:21:56 |
15.895 | 39.35% | 43.73% | -3.02% | 21.89% | 38.76% | 16.62% | 118.09% |
Pearson Rg 24.03.2025 / 13:19:37 |
12.025 | -8.82% | 21.15% | -4.64% | -10.76% | -6.31% | 15.99% | 48.69% |
Diploma Rg 24.03.2025 / 13:22:07 |
39.50 | -7.55% | 9.38% | 0.00% | -12.80% | -6.44% | 15.97% | 41.91% |
Kingfisher Rg 24.03.2025 / 13:20:26 |
2.771 | 11.18% | 12.87% | 5.60% | 12.10% | 13.24% | 15.51% | -5.72% |
Centrica Rg 24.03.2025 / 13:20:20 |
1.461 | 8.66% | 3.02% | 1.12% | -3.25% | 10.35% | 15.18% | 80.12% |
Unilever Rg 24.03.2025 / 13:20:15 |
45.20 | 0.24% | 19.74% | -1.74% | 0.95% | -0.43% | 14.20% | 33.52% |
Halma Rg 24.03.2025 / 13:22:01 |
26.32 | -2.08% | 15.27% | -2.14% | -8.10% | -2.17% | 13.13% | 4.92% |
Aviva Rg 24.03.2025 / 13:21:59 |
5.582 | 18.43% | 27.71% | 0.18% | 11.20% | 20.30% | 12.63% | -1.35% |
RELX Rg 24.03.2025 / 13:20:56 |
38.63 | 6.62% | 24.21% | 1.31% | -0.97% | 7.01% | 12.57% | 67.01% |
Phoenix Grp Rg 24.03.2025 / 13:19:44 |
5.790 | 12.96% | 7.27% | 0.56% | 14.37% | 15.45% | 10.37% | -9.55% |
Tesco Rg 24.03.2025 / 13:21:59 |
3.233 | -11.67% | 12.25% | -0.05% | -13.97% | -11.42% | 9.95% | 17.09% |
AstraZeneca Rg 24.03.2025 / 13:21:45 |
114.00 | 11.33% | 9.96% | -4.27% | -3.08% | 9.62% | 9.70% | 20.76% |
UK 100 24.03.2025 / 13:37:16 |
862.28 | 5.27% | 11.98% | -0.60% | -0.44% | 5.86% | 8.89% | 16.75% |
Flutter Entmt Rg 24.03.2025 / 13:22:10 |
186.25 | -10.50% | 33.60% | 2.43% | -12.97% | -10.24% | 8.06% | 0.00% |
IMI Rg 24.03.2025 / 13:13:12 |
19.640 | 7.21% | 16.22% | -0.81% | 3.70% | 7.56% | 7.91% | 31.92% |
Compass Group Rg 24.03.2025 / 13:22:11 |
24.20 | -8.45% | 12.84% | -8.68% | -12.70% | -8.85% | 7.27% | 44.45% |
Vodafone Group Rg 24.03.2025 / 13:21:12 |
0.7302 | 9.96% | 9.73% | -2.61% | 6.79% | 8.63% | 6.79% | -41.16% |
Prudential Rg 24.03.2025 / 13:22:05 |
8.180 | 25.56% | -9.40% | 5.99% | 15.50% | 29.35% | 5.90% | -26.45% |
Smith & Nephew Rg 24.03.2025 / 13:21:11 |
10.770 | 10.07% | 1.11% | -2.71% | 3.21% | 9.56% | 5.48% | -12.91% |
Next Rg 24.03.2025 / 13:20:10 |
97.18 | 2.69% | 20.36% | 0.87% | -2.17% | 2.27% | 5.26% | 53.11% |
Hikma Pharm Rg 24.03.2025 / 13:20:33 |
19.880 | 1.20% | 13.92% | -2.07% | -13.90% | 0.20% | 4.69% | -3.25% |
Admiral Group Rg 24.03.2025 / 13:19:17 |
29.36 | 11.23% | 8.92% | -3.01% | 4.37% | 12.06% | 3.75% | 12.60% |
Intercont Hotels Rg 24.03.2025 / 13:21:41 |
83.94 | -16.12% | 17.35% | -2.87% | -13.41% | -15.77% | 2.59% | 61.10% |
Experian Rg 24.03.2025 / 13:21:09 |
35.92 | 4.24% | 12.09% | 1.70% | -5.22% | 4.48% | 2.45% | 18.84% |
Wise-A Rg 24.03.2025 / 13:20:44 |
9.600 | -10.14% | 8.93% | 5.09% | -4.57% | -7.96% | 2.33% | 67.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 24.03.2025 / 13:21:16 |
28.90 | 0.14% |
29.25 10:00 |
28.81 13:11 |
34.26 30.01.25 |
28.81 24.03.25 |
52'839 |
DCC Rg 24.03.2025 / 13:21:20 |
51.60 | -1.29% |
52.30 09:02 |
51.58 13:02 |
56.20 31.01.25 |
50.3 13.01.25 |
11'484 |
Diageo Rg 24.03.2025 / 13:22:00 |
20.47 | -0.80% |
20.84 09:46 |
20.47 11:02 |
25.68 09.01.25 |
20.32 19.03.25 |
435'698 |
Diploma Rg 24.03.2025 / 13:22:07 |
39.50 | 0.48% |
39.92 09:41 |
39.42 11:02 |
48.10 18.02.25 |
39.16 14.03.25 |
25'458 |
easyJet Rg 24.03.2025 / 13:21:43 |
4.870 | 0.06% |
4.927 09:01 |
4.835 11:02 |
5.646 02.01.25 |
4.714 13.03.25 |
144'494 |
Endeavour Mng Rg 24.03.2025 / 13:21:43 |
17.410 | 0.75% |
17.605 09:26 |
17.310 09:00 |
18.160 10.02.25 |
14.32 02.01.25 |
16'518 |
Entain Rg 24.03.2025 / 13:18:40 |
6.508 | -0.76% |
6.638 09:02 |
6.504 13:18 |
7.843 06.03.25 |
6.102 10.01.25 |
97'602 |
Experian Rg 24.03.2025 / 13:21:09 |
35.92 | 0.08% |
36.29 09:34 |
35.89 09:00 |
40.21 31.01.25 |
33.97 07.01.25 |
138'063 |
Flutter Entmt Rg 24.03.2025 / 13:22:10 |
186.25 | -0.03% |
188.00 09:15 |
185.50 11:40 |
236.90 14.02.25 |
175.2 11.03.25 |
10'841 |
Frasers Grp Rg 24.03.2025 / 13:02:48 |
6.400 | -0.62% |
6.420 09:02 |
6.350 09:00 |
6.575 11.03.25 |
5.655 09.01.25 |
26'387 |
Fresnillo Rg 24.03.2025 / 13:20:56 |
9.310 | 1.69% |
9.425 09:26 |
9.300 12:35 |
9.605 18.03.25 |
6.285 02.01.25 |
46'363 |
Games Workshop G Rg 24.03.2025 / 13:18:08 |
144.80 | 0.63% |
146.10 09:45 |
144.50 11:03 |
149.20 05.03.25 |
125.5 14.01.25 |
1'617 |
Glencore Rg 24.03.2025 / 13:22:12 |
3.073 | 2.38% |
3.097 09:25 |
3.048 10:26 |
3.907 20.01.25 |
2.9835 21.03.25 |
3'969'357 |
GSK Rg 24.03.2025 / 13:22:00 |
14.920 | -1.40% |
15.168 09:01 |
14.815 11:12 |
15.605 10.03.25 |
12.89 14.01.25 |
625'583 |
Haleon Rg 24.03.2025 / 13:21:14 |
3.860 | -2.09% |
3.932 09:00 |
3.859 13:19 |
4.177 04.03.25 |
3.643 21.01.25 |
1'565'616 |
Halma Rg 24.03.2025 / 13:22:01 |
26.32 | -0.40% |
26.62 10:06 |
26.30 13:11 |
30.94 31.01.25 |
25.92 11.03.25 |
61'597 |
Hargreaves Lans Rg 21.03.2025 / 17:30:00 |
11.090 | 0.00% |
11.090 20.03.25 |
10.955 30.01.25 |
250'204 | ||
Hikma Pharm Rg 24.03.2025 / 13:20:33 |
19.880 | -1.68% |
20.24 09:00 |
19.840 13:16 |
23.62 13.02.25 |
19.81 06.01.25 |
32'646 |
Hiscox Rg 24.03.2025 / 13:12:00 |
11.650 | -0.09% |
11.740 10:15 |
11.530 09:00 |
12.040 04.03.25 |
10.22 14.01.25 |
24'957 |
Howden Join Grp Rg 24.03.2025 / 13:20:35 |
7.395 | 1.02% |
7.440 12:15 |
7.335 09:06 |
8.685 14.02.25 |
7.255 12.03.25 |
169'154 |
HSBC Hldg Rg 24.03.2025 / 13:22:01 |
8.867 | 0.62% |
8.935 09:24 |
8.826 09:00 |
9.502 03.03.25 |
7.67 07.01.25 |
1'291'968 |
ICG Rg 24.03.2025 / 13:19:42 |
20.42 | -1.69% |
20.82 09:09 |
20.36 11:26 |
24.68 18.02.25 |
19.815 11.03.25 |
33'736 |
IMI Rg 24.03.2025 / 13:13:12 |
19.640 | 0.05% |
19.830 09:55 |
19.635 13:13 |
20.88 03.03.25 |
18.13 13.01.25 |
36'653 |
Imperial Brands Rg 24.03.2025 / 13:20:39 |
27.12 | -0.24% |
27.40 09:18 |
27.10 13:05 |
28.97 12.02.25 |
25.22 15.01.25 |
238'454 |
Informa Rg 24.03.2025 / 13:18:59 |
7.856 | 0.00% |
7.920 10:07 |
7.850 13:11 |
9.118 13.02.25 |
7.312 11.03.25 |
386'743 |