×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
Croda Intl Rg
01.11.2024 / 17:30:00
37.69 1.98% 0.73 37.66 37.73 0
DCC Rg
01.11.2024 / 17:30:00
49.56 0.53% 0.26 49.56 49.58 0
Diageo Rg
01.11.2024 / 17:30:00
24.04 0.17% 0.04 24.02 24.03 0
DS Smith Rg
01.11.2024 / 17:30:00
5.375 -1.56% -0.09 5.370 5.395 0
Endeavour Mng Rg
01.11.2024 / 17:30:00
17.460 0.98% 0.17 17.440 17.470 0
Entain Rg
01.11.2024 / 17:30:00
7.382 -1.36% -0.10 7.380 7.388 0
Experian Rg
01.11.2024 / 17:30:00
38.34 1.70% 0.64 38.33 38.34 0
Flutter Entmt Rg
01.11.2024 / 17:30:00
179.33 -1.14% -2.08 179.15 179.55 0
Fresnillo Rg
01.11.2024 / 17:30:00
7.355 0.41% 0.03 7.350 7.365 0
Glencore Rg
01.11.2024 / 17:30:00
4.079 0.51% 0.02 4.078 4.080 0
GSK Rg
01.11.2024 / 17:30:00
14.178 1.27% 0.18 14.175 14.190 0
Haleon Rg
01.11.2024 / 17:30:00
3.715 0.11% 0.00 3.714 3.716 0
Halma Rg
01.11.2024 / 17:30:00
24.90 1.18% 0.29 24.85 24.91 0
Harbour Ener Rg
01.11.2024 / 17:30:00
2.747 -0.62% -0.02 2.736 2.751 0
Hargreaves Lans Rg
01.11.2024 / 17:30:00
10.883 0.07% 0.01 10.880 10.915 0
Hikma Pharm Rg
01.11.2024 / 17:30:00
18.830 1.45% 0.27 18.820 18.840 0
Hiscox Rg
01.11.2024 / 17:30:00
10.940 0.74% 0.08 10.930 10.950 0
Howden Join Grp Rg
01.11.2024 / 17:30:00
8.550 1.60% 0.14 8.550 8.555 0
HSBC Hldg Rg
01.11.2024 / 17:30:00
7.100 -0.03% 0.00 7.098 7.101 0
ICG Rg
01.11.2024 / 17:30:00
21.28 3.30% 0.68 21.16 21.28 0
IMI Rg
01.11.2024 / 17:30:00
16.705 0.21% 0.04 16.700 16.710 0
Imperial Brands Rg
01.11.2024 / 17:30:00
23.68 1.02% 0.24 23.66 23.71 0
Informa Rg
01.11.2024 / 17:30:00
8.128 0.59% 0.05 8.084 8.128 0
Intercont Hotels Rg
01.11.2024 / 17:30:00
85.86 0.47% 0.40 85.64 85.82 0
50.95
0.00%
37.69
1.98%
49.56
0.53%
24.04
0.17%
5.375
-1.56%
17.460
0.98%
7.382
-1.36%
38.34
1.70%
179.33
-1.14%
7.355
0.41%
4.079
0.51%
14.178
1.27%
3.715
0.11%
24.90
1.18%
2.747
-0.62%
10.883
0.07%
18.830
1.45%
10.940
0.74%
8.550
1.60%
7.100
-0.03%
21.28
3.30%
16.705
0.21%
23.68
1.02%
8.128
0.59%
85.86
0.47%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
01.11.2024 / 17:30:00
0.5440 12.11% 16.93% -5.62% -7.20% -4.39% 28.38% 6.29%
RELX Rg
01.11.2024 / 17:30:00
36.27 14.60% 55.23% -0.63% 3.60% 3.27% 28.25% 57.00%
Rightmove Rg
01.11.2024 / 17:30:00
5.985 2.28% 14.85% -3.50% -4.36% 10.79% 27.61% -14.32%
Tesco Rg
01.11.2024 / 17:30:00
3.474 18.08% 52.20% -1.39% -3.62% 5.27% 26.24% 26.33%
Compass Group Rg
01.11.2024 / 17:30:00
25.49 16.67% 30.21% 1.61% 6.16% 8.89% 24.34% 62.26%
Unilever Rg
01.11.2024 / 17:30:00
47.60 24.10% 12.64% -0.04% -0.25% 0.38% 23.52% 20.55%
Brit Land Co REI Rg
01.11.2024 / 17:30:00
3.970 0.08% 0.63% -4.52% -7.55% 0.51% 22.53% -19.51%
St. James's Rg
01.11.2024 / 17:30:00
8.165 19.52% -25.76% -3.49% 11.51% 16.56% 22.30% -48.15%
Intertek Group Rg
01.11.2024 / 17:30:00
47.20 9.27% 15.17% -1.01% -6.86% 1.16% 22.00% -5.43%
Pearson Rg
01.11.2024 / 17:30:00
11.535 18.38% 21.26% 10.41% 12.92% 10.75% 21.09% 89.59%
Ashtead Group Rg
01.11.2024 / 17:30:00
58.56 5.57% 22.47% 0.14% 4.16% 13.23% 18.28% -4.89%
HSBC Hldg Rg
01.11.2024 / 17:30:00
7.100 11.93% 37.26% 4.06% 2.47% 10.57% 18.10% 60.77%
Bunzl Rg
01.11.2024 / 17:30:00
34.33 6.25% 23.03% -1.66% -1.58% 7.21% 17.61% 25.29%
BAE Systems Rg
01.11.2024 / 17:30:00
12.670 12.31% 45.43% -2.07% -2.43% -1.05% 17.37% 126.03%
Haleon Rg
01.11.2024 / 17:30:00
3.715 15.25% 12.76% -0.88% -3.66% -1.43%