Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.06.2025 - 17:30:07
- 881.03
- -0.47%
- -4.18
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 13.06.2025 / 17:30:07 |
881.03 | -0.47% | -4.18 | 0 | |||
Admiral Group Rg 13.06.2025 / 17:30:00 |
32.84 | -0.42% | -0.14 | 32.82 | 32.86 | 0 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% | -0.29 | 17.815 | 17.835 | 0 | |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% | -0.45 | 42.53 | 42.56 | 0 | |
Associat Brit Fo Rg 13.06.2025 / 17:30:00 |
20.42 | -0.10% | -0.02 | 20.41 | 20.44 | 0 | |
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% | -0.84 | 109.18 | 109.64 | 0 | |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | -0.61% | -0.05 | 8.126 | 8.134 | 0 | |
Aviva Rg 13.06.2025 / 17:30:00 |
6.038 | -0.59% | -0.04 | 6.028 | 6.040 | 0 | |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% | 0.57 | 19.365 | 19.390 | 0 | |
Barclays Rg 13.06.2025 / 17:30:00 |
3.187 | -1.68% | -0.05 | 3.186 | 3.245 | 0 | |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | -1.81% | -0.09 | 4.730 | 4.734 | 0 | |
Beazley Rg 13.06.2025 / 17:30:00 |
9.205 | 0.22% | 0.02 | 9.195 | 9.210 | 0 | |
Berkeley Grp Hld Rg 13.06.2025 / 17:30:00 |
42.72 | -1.11% | -0.48 | 42.66 | 42.74 | 0 | |
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% | 0.06 | 3.795 | 3.869 | 0 | |
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 1.21% | 0.43 | 35.95 | 35.98 | 0 | |
Brit Land Co REI Rg 13.06.2025 / 17:30:00 |
3.866 | -2.03% | -0.08 | 3.860 | 3.942 | 0 | |
BT Group Rg 13.06.2025 / 17:30:00 |
1.851 | -0.32% | -0.01 | 1.850 | 1.852 | 0 | |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% | -0.38 | 22.80 | 22.84 | 0 | |
Burberry Group Rg 13.06.2025 / 17:30:00 |
10.975 | -2.05% | -0.23 | 10.760 | 11.190 | 0 | |
Centrica Rg 13.06.2025 / 17:30:00 |
1.655 | 0.29% | 0.00 | 1.650 | 1.660 | 0 | |
Coca-Cola HBC N 13.06.2025 / 17:30:00 |
39.26 | -0.28% | -0.11 | 39.26 | 39.28 | 0 | |
Compass Group Rg 13.06.2025 / 17:30:00 |
25.50 | -1.22% | -0.32 | 25.49 | 25.52 | 0 | |
ConvaTec Grp Rg 13.06.2025 / 17:30:00 |
2.876 | -1.30% | -0.04 | 2.870 | 2.878 | 0 | |
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% | -1.52 | 66.86 | 67.06 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 13.06.2025 / 17:30:00 |
14.410 | 125.96% | 136.42% | 7.62% | 44.39% | 57.40% | 164.89% | 87.75% |
St. James's Rg 13.06.2025 / 17:30:00 |
10.860 | 27.50% | 60.96% | -4.32% | -1.09% | 5.85% | 108.55% | -5.47% |
Intl. Cons. Air Rg 13.06.2025 / 17:30:00 |
3.164 | 9.24% | 112.72% | -4.58% | -2.22% | 11.17% | 93.19% | 173.11% |
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | 55.45% | 195.42% | -1.87% | 7.25% | 8.45% | 90.27% | 902.60% |
Games Workshop G Rg 13.06.2025 / 17:30:00 |
165.20 | 24.96% | 68.72% | 2.55% | 6.96% | 14.80% | 76.03% | 148.07% |
NatWest Grp Rg 13.06.2025 / 17:30:00 |
5.124 | 28.51% | 136.06% | -2.90% | 1.44% | 11.68% | 66.70% | 0.00% |
Standard Charter Rg 13.06.2025 / 17:30:00 |
11.440 | 17.02% | 74.62% | -3.26% | -0.31% | -1.04% | 57.79% | 100.03% |
Barclays Rg 13.06.2025 / 17:30:00 |
3.187 | 21.07% | 111.44% | -4.24% | -2.01% | 7.11% | 57.40% | 102.56% |
Direct Line Ins Rg 13.06.2025 / 17:30:00 |
2.980 | 17.35% | 63.75% | -2.04% | 1.98% | 5.67% | 53.97% | 19.22% |
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 23.59% | 54.84% | 2.39% | 12.55% | 14.20% | 50.42% | 1.78% |
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.84 | 63.64% | 32.16% | 2.67% | 15.84% | 37.96% | 48.35% | 25.24% |
Coca-Cola HBC N 13.06.2025 / 17:30:00 |
39.26 | 44.42% | 71.03% | 0.67% | 0.54% | 12.75% | 46.06% | 129.63% |
Imperial Brands Rg 13.06.2025 / 17:30:00 |
29.10 | 13.13% | 59.49% | 1.25% | 7.66% | 7.04% | 45.86% | 60.65% |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 63.83% | 68.99% | -0.15% | 10.15% | 21.11% | 44.89% | 143.78% |
Wise-A Rg 13.06.2025 / 17:30:00 |
10.280 | -0.38% | 20.77% | -9.90% | -4.37% | 7.93% | 42.88% | 207.51% |
Flutter Entmt Rg 13.06.2025 / 17:30:00 |
196.85 | -4.92% | 41.91% | 6.75% | 5.01% | 5.66% | 42.59% | 0.00% |
Next Rg 13.06.2025 / 17:30:00 |
127.50 | 31.95% | 54.66% | -1.32% | 0.87% | 30.23% | 42.17% | 103.36% |
Lloyds Banking G Rg 13.06.2025 / 17:30:00 |
0.7628 | 39.96% | 61.13% | -0.86% | 1.76% | 7.89% | 40.22% | 76.14% |
Beazley Rg 13.06.2025 / 17:30:00 |
9.205 | 12.29% | 75.45% | -5.40% | 1.13% | 6.97% | 40.00% | 95.26% |
Rightmove Rg 13.06.2025 / 17:30:00 |
7.696 | 21.18% | 34.89% | 2.10% | 2.10% | 12.02% | 39.42% | 38.54% |
Phoenix Grp Rg 13.06.2025 / 17:30:00 |
6.520 | 29.21% | 22.71% | 0.31% | 5.67% | 13.74% | 35.49% | 6.87% |
BT Group Rg 13.06.2025 / 17:30:00 |
1.851 | 28.80% | 50.36% | 4.14% | 11.81% | 13.18% | 33.07% | 4.06% |
Smiths Group Rg 13.06.2025 / 17:30:00 |
22.36 | 31.25% | 27.24% | 0.68% | 9.50% | 13.10% | 32.58% | 49.45% |
Admiral Group Rg 13.06.2025 / 17:30:00 |
32.84 | 25.11% | 22.51% | -1.50% | -0.06% | 12.01% | 28.63% | 52.69% |
Tesco Rg 13.06.2025 / 17:30:00 |
3.972 | 6.43% | 35.25% | 1.64% | 9.12% | 22.07% | 28.17% | 56.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 13.06.2025 / 17:30:07 |
881.03 | -0.47% |
886.85 09:00 |
879.09 09:05 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 13.06.2025 / 17:30:00 |
32.84 | -0.42% |
32.98 16:56 |
32.70 12:22 |
34.06 08.05.25 |
24.92 09.01.25 |
59'110 |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% |
17.905 09:02 |
17.530 12:52 |
21.09 19.02.25 |
12.805 07.04.25 |
368'040 |
Ashtead Group Rg 13.06.2025 / 17:30:00 |
42.55 | -1.05% |
42.79 15:37 |
41.86 09:05 |
55.88 22.01.25 |
34.79 07.04.25 |
188'135 |
Associat Brit Fo Rg 13.06.2025 / 17:30:00 |
20.42 | -0.10% |
20.45 15:31 |
20.18 09:11 |
22.61 28.04.25 |
18.19 05.02.25 |
242'815 |
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% |
110.76 14:26 |
109.10 09:05 |
122.08 26.02.25 |
95.74 09.04.25 |
341'146 |
Auto Trd Gr Rg-144A 13.06.2025 / 17:30:00 |
8.132 | -0.61% |
8.178 15:43 |
8.034 09:03 |
9.200 27.05.25 |
7.07 07.04.25 |
685'351 |
Aviva Rg 13.06.2025 / 17:30:00 |
6.038 | -0.59% |
6.048 16:55 |
5.986 09:25 |
6.256 06.06.25 |
4.644 08.01.25 |
1'779'348 |
BAE Systems Rg 13.06.2025 / 17:30:00 |
19.365 | 3.01% |
19.578 09:05 |
19.145 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
2'892'732 |
Barclays Rg 13.06.2025 / 17:30:00 |
3.187 | -1.68% |
3.190 17:24 |
3.154 09:07 |
3.342 06.06.25 |
2.239 07.04.25 |
6'660'704 |
Barratt Redrow Rg 13.06.2025 / 17:30:00 |
4.732 | -1.81% |
4.774 09:00 |
4.714 09:30 |
4.864 11.06.25 |
3.871 07.04.25 |
543'185 |
Beazley Rg 13.06.2025 / 17:30:00 |
9.205 | 0.22% |
9.260 16:40 |
9.105 09:25 |
9.833 09.06.25 |
7.68 13.01.25 |
103'128 |
Berkeley Grp Hld Rg 13.06.2025 / 17:30:00 |
42.72 | -1.11% |
42.98 09:00 |
42.62 09:23 |
43.68 11.06.25 |
34.65 14.01.25 |
39'701 |
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% |
3.951 09:02 |
3.839 17:03 |
4.712 12.02.25 |
3.294 09.04.25 |
16'964'841 |
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 1.21% |
36.18 16:18 |
35.39 09:50 |
36.18 13.06.25 |
28.38 15.01.25 |
640'483 |
Brit Land Co REI Rg 13.06.2025 / 17:30:00 |
3.866 | -2.03% |
3.930 09:08 |
3.864 17:18 |
4.134 20.05.25 |
3.282 09.04.25 |
374'886 |
BT Group Rg 13.06.2025 / 17:30:00 |
1.851 | -0.32% |
1.859 13:32 |
1.831 09:07 |
1.884 12.06.25 |
1.373 13.01.25 |
2'419'796 |
Bunzl Rg 13.06.2025 / 17:30:00 |
22.82 | -1.64% |
23.04 09:02 |
22.80 16:47 |
34.86 13.02.25 |
22.18 16.04.25 |
190'182 |
Burberry Group Rg 13.06.2025 / 17:30:00 |
10.975 | -2.05% |
10.990 17:29 |
10.750 11:33 |
12.545 06.02.25 |
5.974 07.04.25 |
977'449 |
Centrica Rg 13.06.2025 / 17:30:00 |
1.655 | 0.29% |
1.676 14:59 |
1.653 10:00 |
1.676 13.06.25 |
1.319 10.01.25 |
4'006'353 |
Coca-Cola HBC N 13.06.2025 / 17:30:00 |
39.26 | -0.28% |
39.52 09:41 |
39.12 09:06 |
40.94 27.05.25 |
26.92 15.01.25 |
57'759 |
Compass Group Rg 13.06.2025 / 17:30:00 |
25.50 | -1.22% |
25.65 13:59 |
25.26 09:31 |
28.53 18.02.25 |
23.45 07.04.25 |
461'435 |
ConvaTec Grp Rg 13.06.2025 / 17:30:00 |
2.876 | -1.30% |
2.892 11:26 |
2.864 16:50 |
3.110 05.06.25 |
2.188 03.01.25 |
632'770 |
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% |
67.46 15:39 |
66.30 09:06 |
88.52 18.02.25 |
57.48 07.04.25 |
135'598 |