×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% | -2.26 | 0 | |||
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.62% | 0.22 | 35.84 | 35.86 | 0 | |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% | -0.03 | 1.297 | 1.320 | 0 | |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.28% | 0.07 | 25.26 | 25.29 | 0 | |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.63% | 0.16 | 24.64 | 24.71 | 0 | |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | -0.88% | -0.15 | 16.710 | 16.825 | 0 | |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 3.29% | 1.60 | 50.20 | 50.26 | 0 | |
|
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -0.33% | -0.07 | 19.545 | 19.555 | 0 | |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% | -1.74 | 106.46 | 106.50 | 0 | |
|
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | 0.84% | 0.06 | 7.710 | 7.722 | 0 | |
|
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | -0.15% | -0.01 | 4.686 | 4.688 | 0 | |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% | -0.06 | 3.153 | 3.157 | 0 | |
|
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 0.76% | 0.09 | 11.870 | 11.875 | 0 | |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 1.15% | 0.03 | 2.637 | 2.639 | 0 | |
|
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | 1.36% | 0.05 | 4.019 | 4.023 | 0 | |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% | -0.11 | 4.194 | 4.195 | 0 | |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% | -0.26 | 29.11 | 29.12 | 0 | |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.12% | 0.00 | 3.422 | 3.426 | 0 | |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -0.32% | 0.00 | 1.386 | 1.387 | 0 | |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% | -0.23 | 32.92 | 33.00 | 0 | |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -1.02% | -0.10 | 9.542 | 9.552 | 0 | |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% | -0.02 | 1.330 | 1.332 | 0 | |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% | -0.33 | 27.08 | 27.10 | 0 | |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | -0.78% | -0.21 | 26.56 | 26.58 | 0 | |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 1.23% | 0.03 | 2.286 | 2.298 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 0.93% | 96.52% | 1.84% | 4.00% | 43.75% | 117.13% | 85.46% |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 3.31% | 82.26% | 4.41% | 4.60% | 22.79% | 96.03% | 42.28% |
|
Rolls-Royce Hldg Rg 14.01.2025 / 17:30:00 |
5.652 | -0.60% | 88.90% | -2.18% | -2.77% | 0.30% | 89.54% | 344.48% |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | -2.56% | 70.18% | -0.68% | -0.23% | 9.07% | 86.73% | 20.12% |
|
NatWest Grp Rg 14.01.2025 / 17:30:00 |
3.857 | -5.13% | 74.27% | -2.45% | -3.38% | 7.65% | 84.46% | 0.00% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.22% | 49.59% | 4.62% | 0.05% | 21.53% | 62.48% | 0.00% |
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | -0.20% | 46.99% | -1.83% | -1.10% | 6.07% | 53.90% | 153.14% |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.43% | 50.69% | 0.30% | 0.64% | 1.33% | 50.31% | -19.62% |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.61% | 40.76% | 2.58% | 1.18% | 16.00% | 40.59% | 102.20% |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 3.70% | 23.98% | 3.98% | 1.54% | 3.43% | 37.37% | -26.81% |
|
Imperial Brands Rg 14.01.2025 / 17:30:00 |
25.91 | 0.86% | 42.19% | -0.37% | 1.49% | 12.90% | 36.73% | 51.62% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Pearson Rg 14.01.2025 / 17:30:00 |
12.920 | -1.29% | 31.16% | -0.96% | 1.41% | 25.68% | 31.76% | 109.37% |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 3.53% | 8.32% | 1.40% | 0.62% | -15.04% | 29.05% | -23.10% |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | 0.63% | 23.85% | -4.37% | -5.31% | -5.27% | 26.43% | 4.27% |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 2.36% | 24.68% | 1.75% | 0.30% | 10.38% | 26.22% | 55.62% |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | -2.84% | 11.86% | -2.91% | -1.09% | -13.76% | 24.49% | -1.26% |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 2.23% | 28.07% | -1.56% | -1.17% | 8.94% | 24.07% | -1.23% |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | -1.56% | 15.88% | -2.66% | -4.28% | 7.57% | 22.93% | -4.84% |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.55% | 12.59% | -5.10% | -5.94% | -3.85% | 21.07% | -21.71% |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 1.09% | 24.60% | 1.37% | -0.56% | 6.66% | 19.68% | 58.15% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% |
826.40 11:52 |
821.56 17:11 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.62% |
36.11 14:33 |
35.36 09:14 |
37.03 08.01.25 |
35.15 13.01.25 |
335'707 |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% |
1.345 09:01 |
1.312 09:04 |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.28% |
25.37 15:25 |
25.08 13:21 |
26.80 02.01.25 |
24.92 09.01.25 |
193'974 |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.63% |
25.14 09:13 |
24.62 15:36 |
25.14 14.01.25 |
23.095 08.01.25 |
804'979 |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | -0.88% |
17.250 09:14 |
16.775 17:04 |
17.510 09.01.25 |
15.845 03.01.25 |
275'186 |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 3.29% |
51.18 14:32 |