×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% | 0.24 | 24.29 | 24.31 | 0 | |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% | 0.42 | 19.730 | 19.780 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% | 0.12 | 23.15 | 23.16 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% | -0.02 | 8.466 | 8.470 | 0 | |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 1.28% | 0.06 | 4.753 | 4.755 | 0 | |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% | 0.07 | 4.154 | 4.160 | 0 | |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% | -0.01 | 12.980 | 12.995 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% | 0.02 | 4.823 | 4.834 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | -0.92% | -0.04 | 4.290 | 4.294 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% | 0.19 | 6.378 | 6.534 | 0 | |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | 2.78% | 0.03 | 1.070 | 1.184 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | -0.62% | -0.15 | 24.00 | 24.03 | 0 | |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -0.40% | -0.01 | 2.222 | 2.228 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.10.2024 / 17:30:00 |
5.292 | 77.90% | 474.29% | 0.95% | 14.67% | 17.57% | 153.81% | 274.70% |
|
DS Smith Rg 04.10.2024 / 17:30:00 |
4.614 | 49.89% | 43.76% | -0.47% | 3.08% | 9.65% | 64.02% | 15.18% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
Persimmon Plc Rg 04.10.2024 / 17:30:00 |
16.665 | 18.72% | 34.22% | 0.12% | 5.41% | 11.55% | 59.09% | -36.83% |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | 26.65% | 83.98% | -9.18% | 3.12% | -7.27% | 56.19% | 3.71% |
|
NatWest Grp Rg 04.10.2024 / 17:30:00 |
3.418 | 50.07% | 23.49% | -1.33% | 4.24% | 5.66% | 52.73% | 0.00% |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 42.75% | 37.44% | -1.30% | 2.43% | 1.64% | 45.96% | 16.77% |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 12.85% | 61.23% | 0.18% | 5.10% | 5.44% | 45.10% | 6.74% |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 27.50% | 31.16% | -4.12% | 14.32% | 15.08% | 44.06% | -6.27% |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 14.80% | 24.57% | -3.02% | 20.63% | -11.42% | 41.88% | 42.86% |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | 23.52% | 40.07% | -1.12% | 8.44% | 5.16% | 40.77% | 27.25% |
|
Hargreaves Lans Rg 04.10.2024 / 17:30:00 |
10.823 | 48.26% | 25.99% | -2.50% | -2.04% | -1.97% | 40.66% | -24.07% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 20.63% | 25.82% | -1.35% | 4.01% | -0.91% | 37.65% | 26.82% |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | 8.59% | 9.20% | -3.92% | -2.85% | 3.52% | 36.88% | -11.77% |
|
Intercont Hotels Rg 04.10.2024 / 17:30:00 |
83.00 | 15.12% | 72.03% | -0.93% | 10.46% | -0.17% | 36.51% | 66.82% |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 27.25% | 56.62% | 0.79% | 11.65% | 12.60% | 34.80% | 0.00% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | 17.76% | 63.99% | -2.98% | -1.33% | 2.57% | 33.31% | 45.39% |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | 16.76% | 51.19% | 4.68% | 0.58% | 2.02% | 32.45% | 130.97% |
|
Howden Join Grp Rg 04.10.2024 / 17:30:00 |
9.110 | 10.79% | 60.84% | -0.55% | -0.27% | -1.83% | 29.44% | 2.30% |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | 25.11% | 61.27% | -0.07% | -1.52% | 13.35% | 29.33% | 46.75% |
|
Imperial Brands Rg 04.10.2024 / 17:30:00 |
21.51 | 18.60% | 3.47% | -1.53% | -3.06% | 3.31% | 28.69% | 41.37% |
|
Halma Rg 04.10.2024 / 17:30:00 |
25.47 | 12.33% | 29.27% | -3.78% | 2.39% | -4.93% | 28.38% | -8.38% |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 16.59% | 36.31% | 0.30% | -3.45% | -0.37% | 27.78% | 11.83% |