Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% | 0.29 | 43.00 | 43.10 | 0 | |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 1.19% | 0.10 | 8.826 | 8.848 | 0 | |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% | 0.26 | 12.820 | 12.835 | 0 | |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | -0.03% | 0.00 | 2.856 | 2.860 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% | -0.03 | 6.898 | 6.906 | 0 | |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | -0.22% | -0.06 | 26.96 | 26.98 | 0 | |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | -0.23% | -0.06 | 26.27 | 26.30 | 0 | |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | -1.14% | -0.13 | 10.835 | 10.855 | 0 | |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 0.85% | 0.19 | 22.52 | 22.56 | 0 | |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% | 0.05 | 59.40 | 59.50 | 0 | |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 0.50% | 0.09 | 18.255 | 18.275 | 0 | |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 0.74% | 0.08 | 10.935 | 10.950 | 0 | |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% | 0.34 | 11.775 | 11.785 | 0 | |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.37% | 0.00 | 1.210 | 1.212 | 0 | |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | -0.68% | -0.03 | 3.943 | 3.945 | 0 | |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% | 0.00 | 1.482 | 1.484 | 0 | |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% | -0.03 | 46.31 | 46.38 | 0 | |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 1.03% | 0.09 | 8.350 | 8.375 | 0 | |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | -0.39% | -0.05 | 11.590 | 11.610 | 0 | |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% | 0.02 | 0.7580 | 0.7584 | 0 | |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 0.48% | 0.12 | 25.34 | 25.44 | 0 | |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% | 0.31 | 28.19 | 28.21 | 0 | |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% | 0.03 | 10.270 | 10.310 | 0 | |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% | -0.02 | 5.472 | 5.476 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | -1.06% | -30.87% | -3.42% | -1.58% | -2.27% | -18.86% | -26.02% |
Compass Group Rg 16.06.2025 / 17:30:00 |
25.61 | -3.77% | 18.60% | -0.47% | -2.29% | 5.13% | 16.30% | 53.29% |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -9.42% | -19.22% | 0.26% | -2.57% | -9.58% | -15.48% | -11.94% |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 8.77% | 16.96% | 1.84% | -2.78% | 5.27% | 3.19% | 57.29% |
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 1.19% | 11.78% | 0.84% | -3.04% | -3.31% | 0.91% | 11.82% |
Frasers Grp Rg 16.06.2025 / 17:30:00 |
6.918 | 15.49% | -22.79% | -4.45% | -3.05% | 7.58% | -19.24% | 6.18% |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | -2.69% | 18.52% | -1.47% | -3.61% | -1.07% | 17.38% | 59.82% |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 7.38% | 25.10% | 0.48% | -3.71% | 2.19% | 10.44% | 81.21% |
Haleon Rg 16.06.2025 / 17:30:00 |
3.904 | 4.42% | 22.64% | -1.93% | -3.79% | 1.64% | 20.83% | 0.00% |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | -6.83% | 14.67% | -3.45% | -4.30% | -4.39% | -12.19% | 32.94% |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | -3.02% | 17.57% | -7.41% | -5.93% | 7.23% | 48.70% | 219.95% |
Brit Land Co REI Rg 16.06.2025 / 17:30:00 |
3.862 | 7.03% | -3.13% | -0.21% | -5.99% | 7.13% | -9.60% | -23.45% |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | -17.38% | 15.59% | -1.94% | -6.80% | -0.43% | 2.60% | 90.47% |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | -9.44% | -27.04% | -1.22% | -7.30% | -11.07% | -16.91% | -23.67% |
Auto Trd Gr Rg-144A 16.06.2025 / 17:30:00 |
8.098 | 2.81% | 12.82% | 2.14% | -7.91% | 8.31% | -0.22% | 52.97% |
Bunzl Rg 16.06.2025 / 17:30:00 |
23.07 | -30.93% | -28.64% | 0.26% | -8.52% | -23.20% | -20.69% | -13.36% |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -33.50% | -26.95% | 0.77% | -8.55% | -11.45% | -26.14% | -34.22% |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -22.95% | -31.80% | -3.47% | -10.56% | -7.41% | -26.14% | -44.52% |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | -17.25% | 9.94% | -1.61% | -10.85% | -10.53% | 12.67% | 42.50% |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 10.29% | 11.97% | 0.44% | -11.95% | -1.85% | 12.04% | 12.01% |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | -20.65% | -54.64% | -7.83% | -16.72% | 3.95% | -36.85% | -33.85% |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CRH PLC Rg 16.06.2025 / 17:30:00 |
67.02 | -9.62% | 24.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | 6.38% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% |
43.24 11:08 |
42.87 15:43 |
51.65 14.02.25 |
40.2575 09.04.25 |
429'135 |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 1.19% |
8.866 13:19 |
8.684 09:00 |
9.124 10.06.25 |
5.568 15.01.25 |
3'517'643 |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% |
12.845 17:22 |
12.650 09:01 |
13.490 06.02.25 |
10.985 07.04.25 |
433'466 |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | -0.03% |
2.866 09:00 |
2.834 10:07 |
2.938 28.05.25 |
2.236 10.04.25 |
1'264'669 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% |
6.914 17:10 |
6.784 12:08 |
7.382 14.02.25 |
5.87 09.04.25 |
872'567 |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | -0.22% |
27.06 17:06 |
26.77 09:11 |
27.99 30.04.25 |
23.23 14.01.25 |
70'352 |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | -0.23% |
26.72 09:30 |
26.14 16:01 |
28.44 26.03.25 |
22.7 09.04.25 |
1'564'577 |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | -1.14% |
10.940 09:01 |
10.800 15:33 |
11.835 05.03.25 |
9.401 09.04.25 |
386'248 |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 0.85% |
22.60 13:05 |
22.36 09:27 |
22.61 12.06.25 |
16.72 07.04.25 |
106'553 |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% |
60.10 13:00 |
59.05 15:40 |
82.45 30.01.25 |
53.8 07.04.25 |
25'151 |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 0.50% |
18.335 17:10 |
18.055 09:02 |
18.340 13.06.25 |
14.475 06.03.25 |
343'331 |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 0.74% |
11.040 12:33 |
10.820 15:35 |
11.540 19.02.25 |
7.41 07.04.25 |
167'763 |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% |
11.850 16:31 |
11.635 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
928'377 |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.37% |
1.230 11:56 |
1.211 17:29 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'888'995 |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | -0.68% |
3.977 12:47 |
3.941 17:18 |
3.993 13.06.25 |
3.103 10.04.25 |
2'664'640 |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% |
1.494 12:45 |
1.470 09:45 |
1.516 06.02.25 |
1.219 09.04.25 |
1'187'502 |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% |
46.54 13:00 |
45.88 09:11 |
49.10 22.04.25 |
43.13 18.02.25 |
555'892 |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 1.03% |
8.385 17:08 |
8.223 09:11 |
8.855 14.02.25 |
7.815 09.01.25 |
266'717 |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | -0.39% |
11.643 13:02 |
11.550 09:11 |
11.825 03.06.25 |
9.28 14.01.25 |
128'198 |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% |
0.7602 16:40 |
0.7382 09:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
16'775'888 |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 0.48% |
25.59 14:17 |
25.26 09:01 |
25.59 16.06.25 |
18.75 07.04.25 |
152'714 |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% |
28.38 16:12 |
27.53 09:26 |
30.51 16.01.25 |
22.54 07.04.25 |
124'837 |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% |
10.350 16:45 |
10.230 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
675'469 |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% |
5.516 09:04 |
5.400 11:44 |
8.366 02.01.25 |
4.906 09.04.25 |
790'644 |