Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% | 0.12 | 30.77 | 30.81 | 0 | |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -0.09% | -0.04 | 46.68 | 47.56 | 0 | |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -2.38% | -0.47 | 19.055 | 19.070 | 0 | |
Diploma Rg 16.06.2025 / 17:30:00 |
47.10 | 1.16% | 0.54 | 47.10 | 47.14 | 0 | |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 0.20% | 0.01 | 2.928 | 3.050 | 0 | |
easyJet Rg 16.06.2025 / 17:30:00 |
5.546 | 1.99% | 0.11 | 5.542 | 5.550 | 0 | |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | -2.35% | -0.56 | 23.28 | 23.74 | 0 | |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% | 1.14 | 8.632 | 8.646 | 0 | |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 1.82% | 0.68 | 38.12 | 38.14 | 0 | |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% | 3.45 | 200.00 | 200.60 | 0 | |
Frasers Grp Rg 16.06.2025 / 17:30:00 |
6.918 | -1.81% | -0.13 | 6.895 | 6.935 | 0 | |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% | -0.14 | 14.250 | 14.280 | 0 | |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | -0.67% | -1.10 | 164.00 | 164.40 | 0 | |
Glencore Rg 16.06.2025 / 17:30:00 |
2.921 | 0.59% | 0.02 | 2.920 | 2.975 | 0 | |
GSK Rg 16.06.2025 / 17:30:00 |
14.865 | -1.69% | -0.26 | 14.860 | 14.880 | 0 | |
Haleon Rg 16.06.2025 / 17:30:00 |
3.904 | -1.14% | -0.05 | 3.904 | 3.906 | 0 | |
Halma Rg 16.06.2025 / 17:30:00 |
31.56 | 1.02% | 0.32 | 30.96 | 32.18 | 0 | |
Hikma Pharm Rg 16.06.2025 / 17:30:00 |
21.02 | -1.27% | -0.27 | 21.00 | 21.04 | 0 | |
Hiscox Rg 16.06.2025 / 17:30:00 |
12.890 | 0.62% | 0.08 | 12.880 | 12.900 | 0 | |
Howden Join Grp Rg 16.06.2025 / 17:30:00 |
8.803 | 1.18% | 0.10 | 8.795 | 8.825 | 0 | |
HSBC Hldg Rg 16.06.2025 / 17:30:00 |
8.762 | 1.14% | 0.10 | 8.760 | 8.763 | 0 | |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | 1.92% | 0.37 | 19.600 | 19.620 | 0 | |
IMI Rg 16.06.2025 / 17:30:00 |
20.92 | 2.15% | 0.44 | 20.92 | 20.96 | 0 | |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 0.89% | 0.26 | 29.35 | 29.37 | 0 | |
Informa Rg 16.06.2025 / 17:30:00 |
8.012 | 3.33% | 0.26 | 8.008 | 8.014 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 7.84% | 7.62% | 3.74% | 4.90% | 5.16% | 8.72% | -41.39% |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | 5.64% | -6.22% | -0.61% | 4.82% | -0.90% | 15.39% | -15.29% |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | 23.84% | 67.21% | 2.31% | 4.76% | 13.33% | 72.51% | 157.32% |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 12.43% | -2.28% | 4.04% | 4.58% | 18.69% | 5.18% | 6.82% |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 39.17% | 0.43% | 2.49% | 4.53% | 10.25% | 29.50% | -9.11% |
BP Rg 16.06.2025 / 17:30:00 |
3.823 | -1.30% | -16.94% | 5.58% | 4.53% | -13.42% | -16.78% | -9.44% |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | -14.36% | -17.08% | -1.49% | 4.11% | -8.37% | -18.35% | 3.18% |
Howden Join Grp Rg 16.06.2025 / 17:30:00 |
8.803 | 9.57% | 6.38% | 2.65% | 4.05% | 18.31% | 1.65% | 39.74% |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | -1.57% | 6.57% | 2.81% | 3.89% | 6.92% | 21.20% | 105.51% |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | -1.17% | 36.35% | 4.11% | 3.82% | 12.59% | 26.04% | 171.40% |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | 10.85% | 9.70% | 1.20% | 3.69% | 19.35% | 14.74% | 10.12% |
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -1.25% | -22.08% | 1.11% | 3.34% | 0.03% | -23.86% | -29.52% |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 5.29% | -12.95% | -1.08% | 3.04% | 10.61% | 0.32% | -15.32% |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | 10.70% | 3.90% | 0.10% | 3.00% | 11.33% | 3.00% | -15.06% |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 27.47% | 134.13% | -0.46% | 2.91% | 12.97% | 70.12% | 0.00% |
Aviva Rg 16.06.2025 / 17:30:00 |
6.052 | 29.07% | 39.19% | -1.88% | 2.59% | 8.21% | 28.44% | 48.90% |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.73% | -16.72% | 4.44% | 2.58% | 6.23% | -18.75% | 0.12% |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 19.65% | 33.19% | 0.92% | 2.23% | 11.08% | 40.23% | 41.06% |
UK 100 16.06.2025 / 17:30:07 |
884.75 | 8.02% | 14.05% | 0.68% | 2.05% | 2.33% | 9.10% | 22.60% |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 39.04% | 60.08% | 0.52% | 2.01% | 6.61% | 41.35% | 78.12% |
Beazley Rg 16.06.2025 / 17:30:00 |
9.285 | 12.53% | 75.84% | -3.53% | 1.81% | 6.85% | 37.86% | 94.12% |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 2.04% | -21.16% | -0.42% | 1.80% | 3.53% | -7.83% | -20.79% |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 11.53% | -12.43% | 0.88% | 1.71% | 5.78% | -3.07% | -21.23% |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 16.95% | 63.20% | -0.99% | 1.70% | 5.36% | 50.13% | 19.01% |
Hikma Pharm Rg 16.06.2025 / 17:30:00 |
21.02 | 6.56% | 19.94% | -0.52% | 1.69% | 5.84% | 6.75% | 38.97% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% |
31.09 11:01 |
30.55 09:18 |
34.26 30.01.25 |
25.51 11.04.25 |
39'946 |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -0.09% |
47.13 13:06 |
46.22 09:45 |
56.20 31.01.25 |
44.54 23.05.25 |
36'155 |
Diageo Rg 16.06.2025 / 17:30:00 |
19.055 | -2.38% |
19.480 16:01 |
19.010 17:19 |
25.68 09.01.25 |
19.01 16.06.25 |
899'067 |
Diploma Rg 16.06.2025 / 17:30:00 |
47.10 | 1.16% |
47.20 17:03 |
46.41 09:41 |
50.20 20.05.25 |
35.36 07.04.25 |
38'900 |
Direct Line Ins Rg 16.06.2025 / 17:30:00 |
2.986 | 0.20% |
2.994 12:03 |
2.976 09:29 |
3.054 03.06.25 |
2.494 07.04.25 |
672'188 |
easyJet Rg 16.06.2025 / 17:30:00 |
5.546 | 1.99% |
5.576 17:22 |
5.402 09:53 |
5.906 11.06.25 |
4.022 07.04.25 |
417'460 |
Endeavour Mng Rg 16.06.2025 / 17:30:00 |
23.28 | -2.35% |
23.68 09:02 |
23.00 15:56 |
24.38 04.06.25 |
14.32 02.01.25 |
203'018 |
Entain Rg 16.06.2025 / 17:30:00 |
8.638 | 15.20% |
8.668 17:24 |
7.848 09:00 |
8.668 16.06.25 |
4.643 07.04.25 |
1'103'559 |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 1.82% |
38.25 16:55 |
37.25 09:28 |
40.21 31.01.25 |
30.49 07.04.25 |
209'665 |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% |
201.60 17:03 |
193.40 10:01 |
236.90 14.02.25 |
147 07.04.25 |
53'626 |
Frasers Grp Rg 16.06.2025 / 17:30:00 |
6.918 | -1.81% |
7.118 12:17 |
6.918 17:29 |
7.520 30.05.25 |
5.3475 07.04.25 |
33'261 |
Fresnillo Rg 16.06.2025 / 17:30:00 |
14.270 | -0.97% |
14.540 11:13 |
14.150 15:56 |
14.540 16.06.25 |
6.285 02.01.25 |
506'364 |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | -0.67% |
167.30 13:06 |
163.80 17:22 |
167.30 16.06.25 |
122.6 07.04.25 |
9'484 |
Glencore Rg 16.06.2025 / 17:30:00 |
2.921 | 0.59% |
2.977 09:09 |
2.896 15:08 |
3.907 20.01.25 |
2.101 07.04.25 |
7'191'946 |
GSK Rg 16.06.2025 / 17:30:00 |
14.865 | -1.69% |
15.068 12:59 |
14.855 17:04 |
15.605 10.03.25 |
12.425 09.04.25 |
1'162'674 |
Haleon Rg 16.06.2025 / 17:30:00 |
3.904 | -1.14% |
3.937 09:01 |
3.886 15:30 |
4.194 30.05.25 |
3.541 09.04.25 |
5'153'774 |
Halma Rg 16.06.2025 / 17:30:00 |
31.56 | 1.02% |
31.66 12:56 |
30.98 09:28 |
33.28 12.06.25 |
23.16 07.04.25 |
301'568 |
Hikma Pharm Rg 16.06.2025 / 17:30:00 |
21.02 | -1.27% |
21.24 09:00 |
20.88 15:34 |
23.62 13.02.25 |
17.51 09.04.25 |
72'260 |
Hiscox Rg 16.06.2025 / 17:30:00 |
12.890 | 0.62% |
12.920 17:25 |
12.740 09:30 |
13.600 06.06.25 |
10.22 14.01.25 |
155'636 |
Howden Join Grp Rg 16.06.2025 / 17:30:00 |
8.803 | 1.18% |
8.843 13:06 |
8.720 09:05 |
8.845 11.06.25 |
6.49 07.04.25 |
236'138 |
HSBC Hldg Rg 16.06.2025 / 17:30:00 |
8.762 | 1.14% |
8.773 17:23 |
8.650 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
3'835'232 |
ICG Rg 16.06.2025 / 17:30:00 |
19.600 | 1.92% |
19.740 14:15 |
19.290 09:00 |
24.68 18.02.25 |
15.4 09.04.25 |
725'834 |
IMI Rg 16.06.2025 / 17:30:00 |
20.92 | 2.15% |
20.96 17:10 |
20.40 09:00 |
20.96 16.06.25 |
15.58 07.04.25 |
116'108 |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 0.89% |
29.52 15:07 |
28.98 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
653'369 |
Informa Rg 16.06.2025 / 17:30:00 |
8.012 | 3.33% |
8.032 17:25 |
7.768 09:00 |
9.118 13.02.25 |
6.344 09.04.25 |
1'482'629 |