×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.02.2025 - 17:30:02
  • 882.38
  • 0.34%
  • 2.96
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
12.02.2025 / 17:30:02
882.38 0.34% 2.96 0
3I Group Rg
12.02.2025 / 17:30:00
40.27 0.42% 0.17 40.25 40.38 348'359
Abrdn Rg
12.02.2025 / 17:30:00
1.554 -0.13% 0.00 1.554 1.585 308'805
Admiral Group Rg
12.02.2025 / 17:30:00
27.96 -0.14% -0.04 27.95 27.97 56'016
Anglo American
12.02.2025 / 17:30:00
24.48 0.27% 0.07 24.47 24.48 367'436
Antofagasta Rg
12.02.2025 / 17:30:00
18.020 -0.08% -0.02 18.010 18.030 155'076
Ashtead Group Rg
12.02.2025 / 17:30:00
50.24 -1.22% -0.62 50.22 50.28 133'950
Associat Brit Fo Rg
12.02.2025 / 17:30:00
19.025 -0.60% -0.12 19.010 19.025 244'357
AstraZeneca Rg
12.02.2025 / 17:30:00
118.26 1.49% 1.74 118.24 118.28 427'919
Auto Trader Gr Rg
12.02.2025 / 17:30:00
7.752 -0.59% -0.05 7.750 7.756 477'726
Aviva Rg
12.02.2025 / 17:30:00
5.036 0.52% 0.03 5.034 5.046 2'003'746
B&M EurValRet Rg
12.02.2025 / 17:30:00
3.171 0.16% 0.01 3.103 3.172 1'016'252
BAE Systems Rg
12.02.2025 / 17:30:00
12.085 0.17% 0.02 12.080 12.090 3'069'101
Barclays Rg
12.02.2025 / 17:30:00
3.090 0.77% 0.02 3.089 3.090 7'241'386
Barratt Redrow Rg
12.02.2025 / 17:30:00
4.592 4.89% 0.21 4.591 4.596 2'959'217
BP Rg
12.02.2025 / 17:30:00
4.700 1.63% 0.08 4.698 4.701 7'821'787
Brit Amer Tobacc Rg
12.02.2025 / 17:30:00
33.99 0.32% 0.11 33.98 34.02 588'020
Brit Land Co REI Rg
12.02.2025 / 17:30:00
3.700 1.18% 0.04 3.698 3.702 740'144
BT Group Rg
12.02.2025 / 17:30:00
1.516 0.65% 0.01 1.516 1.517 1'375'564
Bunzl Rg
12.02.2025 / 17:30:00
34.22 -0.49% -0.17 34.12 34.22 76'504
Burberry Group Rg
12.02.2025 / 17:30:00
11.425 -2.43% -0.29 11.405 11.635 786'873
Centrica Rg
12.02.2025 / 17:30:00
1.371 -2.44% -0.03 1.369 1.376 4'073'170
Coca-Cola HBC N
12.02.2025 / 17:30:00
29.79 0.85% 0.25 29.78 29.88 205'341
Compass Group Rg
12.02.2025 / 17:30:00
28.22 0.77% 0.22 28.22 28.25 494'528
ConvaTec Grp Rg
12.02.2025 / 17:30:00
2.386 0.68% 0.02 2.384 2.388 1'796'590
882.38
0.34%
40.27
0.42%
1.554
-0.13%
27.96
-0.14%
24.48
0.27%
18.020
-0.08%
50.24
-1.22%
19.025
-0.60%
118.26
1.49%
7.752
-0.59%
5.036
0.52%
3.171
0.16%
12.085
0.17%
3.090
0.77%
4.592
4.89%
4.700
1.63%
33.99
0.32%
3.700
1.18%
1.516
0.65%
34.22
-0.49%
11.425
-2.43%
1.371
-2.44%
29.79
0.85%
28.22
0.77%
2.386
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
St. James's Rg
12.02.2025 / 17:30:00
10.990 29.03% 62.89% 2.04% 25.17% 32.17% 76.43% -27.68%
Smiths Group Rg
12.02.2025 / 17:30:00
20.73 20.62% 16.93% 2.17% 19.34% 22.37% 29.60% 33.40%
Burberry Group Rg
12.02.2025 / 17:30:00
11.425 20.37% -17.59% -6.20% 18.96% 34.00% -11.83% -40.90%
Prudential Rg
12.02.2025 / 17:30:00
7.262 7.24% -22.61% 10.80% 18.74% 14.65% -8.12% -43.58%
Fresnillo Rg
12.02.2025 / 17:30:00
7.918 27.08% 32.96% 5.08% 18.61% 20.79% 70.32% 26.76%
Endeavour Mng Rg
12.02.2025 / 17:30:00
17.510 24.74% 0.74% 1.68% 17.36% 11.32% 38.09% 0.85%
Brit Amer Tobacc Rg
12.02.2025 / 17:30:00
33.99 17.88% 47.69% 3.50% 16.90% 16.36% 41.77% 0.64%
Spirax Grp Rg
12.02.2025 / 17:30:00
77.40 13.22% -26.61% -0.45% 16.13% 19.81% -23.71% -36.19%
Hikma Pharm Rg
12.02.2025 / 17:30:00
23.40 17.52% 32.28% 2.77% 15.27% 26.90% 19.42% 19.19%
ICG Rg
12.02.2025 / 17:30:00
23.43 13.03% 39.12% 0.04% 13.30% 14.40% 32.39% 26.11%
Abrdn Rg
12.02.2025 / 17:30:00
1.554 10.12% -12.88% 0.71% 13.24% 14.22% -3.75% -36.54%
Experian Rg
12.02.2025 / 17:30:00
39.63 15.60% 24.30% -0.54% 12.41% 8.89% 18.07% 36.35%
Lloyds Banking G Rg
12.02.2025 / 17:30:00
0.6380 14.66% 32.00% 3.20% 11.89% 15.00% 54.20% 17.46%
Imperial Brands Rg
12.02.2025 / 17:30:00
28.83 12.74% 58.94% 4.10% 11.85% 14.70% 52.80% 57.98%
Melrose Ind Rg
12.02.2025 / 17:30:00
6.258 12.69% 9.11% 2.22% 11.79% 24.22% 3.92% 29.75%
Entain Rg
12.02.2025 / 17:30:00
6.926 -2.98% -32.91% -5.95% 11.60% -5.59% -25.88% -60.86%
NatWest Grp Rg
12.02.2025 / 17:30:00
4.515 11.74% 105.26% 4.13% 11.56% 14.27% 116.65% 0.00%
AstraZeneca Rg
12.02.2025 / 17:30:00
118.26 11.46% 10.09% 6.17% 11.42% 18.27% 21.82% 36.58%
BP Rg
12.02.2025 / 17:30:00
4.700 18.02% -0.68% 11.01% 11.06% 23.35% -1.18% 10.74%
Intertek Group Rg
12.02.2025 / 17:30:00
53.25 11.92% 23.63% 4.77% 10.66% 19.99% 21.46% 0.81%
3I Group Rg
12.02.2025 / 17:30:00
40.27 12.32% 65.43% 1.67% 10.34% 16.45% 68.85% 195.50%
Informa Rg
12.02.2025 / 17:30:00
8.932 11.22% 13.65% 2.00% 10.22% 6.49% 11.82% 44.07%
Rolls-Royce Hldg Rg
12.02.2025 / 17:30:00
6.194 8.58% 106.33% 3.27% 10.06% 18.03% 99.42% 412.84%
Howden Join Grp Rg
12.02.2025 / 17:30:00
8.515 5.35% 2.29% 5.71% 9.87% 5.78% 8.06% 9.29%
Coca-Cola HBC N
12.02.2025 / 17:30:00
29.79 8.36% 28.32% 3.58% 9.85% 8.96% 25.17% 17.46%