×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2025 - 17:30:02
- 882.38
- 0.34%
- 2.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 12.02.2025 / 17:30:02 |
882.38 | 0.34% | 2.96 | 0 | |||
3I Group Rg 12.02.2025 / 17:30:00 |
40.27 | 0.42% | 0.17 | 40.25 | 40.38 | 348'359 | |
Abrdn Rg 12.02.2025 / 17:30:00 |
1.554 | -0.13% | 0.00 | 1.554 | 1.585 | 308'805 | |
Admiral Group Rg 12.02.2025 / 17:30:00 |
27.96 | -0.14% | -0.04 | 27.95 | 27.97 | 56'016 | |
Anglo American 12.02.2025 / 17:30:00 |
24.48 | 0.27% | 0.07 | 24.47 | 24.48 | 367'436 | |
Antofagasta Rg 12.02.2025 / 17:30:00 |
18.020 | -0.08% | -0.02 | 18.010 | 18.030 | 155'076 | |
Ashtead Group Rg 12.02.2025 / 17:30:00 |
50.24 | -1.22% | -0.62 | 50.22 | 50.28 | 133'950 | |
Associat Brit Fo Rg 12.02.2025 / 17:30:00 |
19.025 | -0.60% | -0.12 | 19.010 | 19.025 | 244'357 | |
AstraZeneca Rg 12.02.2025 / 17:30:00 |
118.26 | 1.49% | 1.74 | 118.24 | 118.28 | 427'919 | |
Auto Trader Gr Rg 12.02.2025 / 17:30:00 |
7.752 | -0.59% | -0.05 | 7.750 | 7.756 | 477'726 | |
Aviva Rg 12.02.2025 / 17:30:00 |
5.036 | 0.52% | 0.03 | 5.034 | 5.046 | 2'003'746 | |
B&M EurValRet Rg 12.02.2025 / 17:30:00 |
3.171 | 0.16% | 0.01 | 3.103 | 3.172 | 1'016'252 | |
BAE Systems Rg 12.02.2025 / 17:30:00 |
12.085 | 0.17% | 0.02 | 12.080 | 12.090 | 3'069'101 | |
Barclays Rg 12.02.2025 / 17:30:00 |
3.090 | 0.77% | 0.02 | 3.089 | 3.090 | 7'241'386 | |
Barratt Redrow Rg 12.02.2025 / 17:30:00 |
4.592 | 4.89% | 0.21 | 4.591 | 4.596 | 2'959'217 | |
BP Rg 12.02.2025 / 17:30:00 |
4.700 | 1.63% | 0.08 | 4.698 | 4.701 | 7'821'787 | |
Brit Amer Tobacc Rg 12.02.2025 / 17:30:00 |
33.99 | 0.32% | 0.11 | 33.98 | 34.02 | 588'020 | |
Brit Land Co REI Rg 12.02.2025 / 17:30:00 |
3.700 | 1.18% | 0.04 | 3.698 | 3.702 | 740'144 | |
BT Group Rg 12.02.2025 / 17:30:00 |
1.516 | 0.65% | 0.01 | 1.516 | 1.517 | 1'375'564 | |
Bunzl Rg 12.02.2025 / 17:30:00 |
34.22 | -0.49% | -0.17 | 34.12 | 34.22 | 76'504 | |
Burberry Group Rg 12.02.2025 / 17:30:00 |
11.425 | -2.43% | -0.29 | 11.405 | 11.635 | 786'873 | |
Centrica Rg 12.02.2025 / 17:30:00 |
1.371 | -2.44% | -0.03 | 1.369 | 1.376 | 4'073'170 | |
Coca-Cola HBC N 12.02.2025 / 17:30:00 |
29.79 | 0.85% | 0.25 | 29.78 | 29.88 | 205'341 | |
Compass Group Rg 12.02.2025 / 17:30:00 |
28.22 | 0.77% | 0.22 | 28.22 | 28.25 | 494'528 | |
ConvaTec Grp Rg 12.02.2025 / 17:30:00 |
2.386 | 0.68% | 0.02 | 2.384 | 2.388 | 1'796'590 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
St. James's Rg 12.02.2025 / 17:30:00 |
10.990 | 29.03% | 62.89% | 2.04% | 25.17% | 32.17% | 76.43% | -27.68% |
Smiths Group Rg 12.02.2025 / 17:30:00 |
20.73 | 20.62% | 16.93% | 2.17% | 19.34% | 22.37% | 29.60% | 33.40% |
Burberry Group Rg 12.02.2025 / 17:30:00 |
11.425 | 20.37% | -17.59% | -6.20% | 18.96% | 34.00% | -11.83% | -40.90% |
Prudential Rg 12.02.2025 / 17:30:00 |
7.262 | 7.24% | -22.61% | 10.80% | 18.74% | 14.65% | -8.12% | -43.58% |
Fresnillo Rg 12.02.2025 / 17:30:00 |
7.918 | 27.08% | 32.96% | 5.08% | 18.61% | 20.79% | 70.32% | 26.76% |
Endeavour Mng Rg 12.02.2025 / 17:30:00 |
17.510 | 24.74% | 0.74% | 1.68% | 17.36% | 11.32% | 38.09% | 0.85% |
Brit Amer Tobacc Rg 12.02.2025 / 17:30:00 |
33.99 | 17.88% | 47.69% | 3.50% | 16.90% | 16.36% | 41.77% | 0.64% |
Spirax Grp Rg 12.02.2025 / 17:30:00 |
77.40 | 13.22% | -26.61% | -0.45% | 16.13% | 19.81% | -23.71% | -36.19% |
Hikma Pharm Rg 12.02.2025 / 17:30:00 |
23.40 | 17.52% | 32.28% | 2.77% | 15.27% | 26.90% | 19.42% | 19.19% |
ICG Rg 12.02.2025 / 17:30:00 |
23.43 | 13.03% | 39.12% | 0.04% | 13.30% | 14.40% | 32.39% | 26.11% |
Abrdn Rg 12.02.2025 / 17:30:00 |
1.554 | 10.12% | -12.88% | 0.71% | 13.24% | 14.22% | -3.75% | -36.54% |
Experian Rg 12.02.2025 / 17:30:00 |
39.63 | 15.60% | 24.30% | -0.54% | 12.41% | 8.89% | 18.07% | 36.35% |
Lloyds Banking G Rg 12.02.2025 / 17:30:00 |
0.6380 | 14.66% | 32.00% | 3.20% | 11.89% | 15.00% | 54.20% | 17.46% |
Imperial Brands Rg 12.02.2025 / 17:30:00 |
28.83 | 12.74% | 58.94% | 4.10% | 11.85% | 14.70% | 52.80% | 57.98% |
Melrose Ind Rg 12.02.2025 / 17:30:00 |
6.258 | 12.69% | 9.11% | 2.22% | 11.79% | 24.22% | 3.92% | 29.75% |
Entain Rg 12.02.2025 / 17:30:00 |
6.926 | -2.98% | -32.91% | -5.95% | 11.60% | -5.59% | -25.88% | -60.86% |
NatWest Grp Rg 12.02.2025 / 17:30:00 |
4.515 | 11.74% | 105.26% | 4.13% | 11.56% | 14.27% | 116.65% | 0.00% |
AstraZeneca Rg 12.02.2025 / 17:30:00 |
118.26 | 11.46% | 10.09% | 6.17% | 11.42% | 18.27% | 21.82% | 36.58% |
BP Rg 12.02.2025 / 17:30:00 |
4.700 | 18.02% | -0.68% | 11.01% | 11.06% | 23.35% | -1.18% | 10.74% |
Intertek Group Rg 12.02.2025 / 17:30:00 |
53.25 | 11.92% | 23.63% | 4.77% | 10.66% | 19.99% | 21.46% | 0.81% |
3I Group Rg 12.02.2025 / 17:30:00 |
40.27 | 12.32% | 65.43% | 1.67% | 10.34% | 16.45% | 68.85% | 195.50% |
Informa Rg 12.02.2025 / 17:30:00 |
8.932 | 11.22% | 13.65% | 2.00% | 10.22% | 6.49% | 11.82% | 44.07% |
Rolls-Royce Hldg Rg 12.02.2025 / 17:30:00 |
6.194 | 8.58% | 106.33% | 3.27% | 10.06% | 18.03% | 99.42% | 412.84% |
Howden Join Grp Rg 12.02.2025 / 17:30:00 |
8.515 | 5.35% | 2.29% | 5.71% | 9.87% | 5.78% | 8.06% | 9.29% |
Coca-Cola HBC N 12.02.2025 / 17:30:00 |
29.79 | 8.36% | 28.32% | 3.58% | 9.85% | 8.96% | 25.17% | 17.46% |