×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% | -0.12 | 6.355 | 6.475 | 332'168 | |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% | -0.04 | 12.750 | 12.755 | 712'059 | |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% | -0.02 | 2.510 | 2.514 | 1'639'391 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% | 0.06 | 6.792 | 6.798 | 718'968 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 117'282 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -0.06 | 9.770 | 9.776 | 963'288 | |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% | -0.27 | 17.070 | 17.100 | 483'432 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 80'061 | |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% | -0.02 | 15.490 | 15.500 | 636'023 | |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% | 0.20 | 8.295 | 8.305 | 287'487 | |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% | 0.03 | 10.170 | 10.220 | 945'180 | |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% | 0.01 | 1.070 | 1.092 | 6'178'039 | |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 6'552'887 | |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% | 0.01 | 1.298 | 1.300 | 421'234 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 638'942 | |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% | -0.08 | 7.845 | 7.875 | 286'677 | |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% | -0.18 | 9.362 | 9.368 | 512'567 | |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% | 0.00 | 0.6730 | 0.6742 | 9'731'225 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 143'725 | |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% | -0.01 | 10.250 | 10.460 | 491'694 | |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% | 0.01 | 7.240 | 7.252 | 834'755 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 2.35% | -7.20% | 3.42% | 0.97% | 0.79% | -5.12% | 27.95% |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.61% | 40.76% | 2.58% | 1.18% | 16.00% | 40.59% | 102.20% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 2.66% | 5.89% | 3.08% | 1.37% | -11.42% | 0.42% | 103.95% |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 3.81% | 20.93% | 1.98% | 1.40% | 4.61% | 16.78% | 72.21% |
|
Pearson Rg 14.01.2025 / 17:30:00 |
12.920 | -1.29% | 31.16% | -0.96% | 1.41% | 25.68% | 31.76% | 109.37% |
|
Imperial Brands Rg 14.01.2025 / 17:30:00 |
25.91 | 0.86% | 42.19% | -0.37% | 1.49% | 12.90% | 36.73% | 51.62% |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 3.52% | 2.25% | -0.09% | 1.53% | -10.11% | 0.23% | 27.90% |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 3.70% | 23.98% | 3.98% | 1.54% | 3.43% | 37.37% | -26.81% |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 3.51% | -16.61% | 5.23% | 1.94% | -1.97% | -10.27% | -10.81% |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | 6.50% | 0.86% | 3.35% | 2.62% | -8.04% | 3.67% | 17.81% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 4.58% | -15.54% | 2.35% | 3.86% | -21.41% | 4.44% | -6.96% |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 0.93% | 96.52% | 1.84% | 4.00% | 43.75% | 117.13% | 85.46% |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | 0.65% | 13.30% | -0.70% | 4.02% | -0.45% | 1.17% | -2.38% |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 3.31% | 82.26% | 4.41% | 4.60% | 22.79% | 96.03% | 42.28% |
|
Melrose Ind Rg 14.01.2025 / 17:30:00 |
5.624 | 1.75% | -1.48% | 1.63% | 4.65% | 26.07% | -3.30% | 9.19% |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | 1.65% | -3.63% | -3.73% | 5.14% | 5.89% | -9.12% | 84.10% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 7.54% | -12.02% | 3.57% | 13.23% | 4.83% | -12.95% | -29.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% |
6.550 09:00 |
6.348 17:11 |
6.950 06.01.25 |
6.3475 14.01.25 |
332'168 |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% |
12.833 12:36 |
12.745 17:21 |
13.145 08.01.25 |
12.695 13.01.25 |
712'059 |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% |
2.536 09:01 |
2.492 13:08 |
2.790 06.01.25 |
2.492 14.01.25 |
1'639'391 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% |
6.798 17:27 |
6.704 09:00 |
7.036 02.01.25 |
6.594 10.01.25 |
718'968 |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% |
23.65 09:00 |
23.23 16:55 |
25.30 02.01.25 |
23.23 14.01.25 |
117'282 |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% |
9.912 09:12 |
9.740 15:58 |
10.055 10.01.25 |
9.74 14.01.25 |
963'288 |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% |
17.630 09:08 |
16.950 16:39 |
17.720 09.01.25 |
16.95 14.01.25 |
483'432 |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% |
65.65 09:04 |
64.05 15:31 |
69.25 02.01.25 |
63.75 13.01.25 |
80'061 |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% |
15.555 14:34 |
15.370 09:03 |
16.350 03.01.25 |
15.345 10.01.25 |
636'023 |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% |
8.355 14:30 |
8.070 09:08 |
8.685 02.01.25 |
8.045 13.01.25 |
287'487 |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% |
10.350 09:00 |
10.155 09:13 |
10.350 14.01.25 |
9.674 02.01.25 |
945'180 |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% |
1.130 09:01 |
1.090 17:19 |
1.234 02.01.25 |
1.068 09.01.25 |
6'178'039 |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% |
1.305 09:01 |
1.289 14:30 |
1.357 07.01.25 |
1.259 09.01.25 |
421'234 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% |
7.955 09:00 |
7.830 16:09 |
8.235 07.01.25 |
7.815 09.01.25 |
286'677 |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% |
9.542 09:00 |
9.280 16:33 |
10.590 02.01.25 |
9.28 14.01.25 |
512'567 |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% |
0.6770 15:28 |
0.6718 09:16 |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% |
28.92 15:24 |
28.52 17:29 |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% |
10.650 15:36 |
10.250 09:08 |
11.390 06.01.25 |
10.25 14.01.25 |
491'694 |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% |
7.316 09:05 |
7.212 16:39 |
8.366 02.01.25 |
7.204 13.01.25 |
834'755 |