Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.06.2025 - 17:30:01
- 873.92
- -0.17%
- -1.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.06.2025 / 17:30:00 |
41.41 | 0.04% | 0.02 | 41.40 | 42.18 | 0 | |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 0.79% | 0.07 | 8.800 | 9.072 | 0 | |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% | -0.05 | 12.550 | 12.560 | 0 | |
Sainsbury Rg 20.06.2025 / 17:30:00 |
2.862 | -0.14% | 0.00 | 2.862 | 2.866 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 20.06.2025 / 17:30:00 |
6.908 | -0.09% | -0.01 | 6.906 | 6.920 | 0 | |
Severn Trent Rg 20.06.2025 / 17:30:00 |
26.89 | -0.85% | -0.23 | 26.88 | 26.91 | 0 | |
Shell Rg 20.06.2025 / 17:30:00 |
26.78 | -0.67% | -0.18 | 26.78 | 26.86 | 0 | |
Smith & Nephew Rg 20.06.2025 / 17:30:00 |
10.780 | 0.28% | 0.03 | 10.760 | 10.780 | 0 | |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | -0.72% | -0.16 | 21.96 | 22.04 | 0 | |
Spirax Grp Rg 20.06.2025 / 17:30:00 |
57.55 | -1.58% | -0.93 | 57.50 | 57.75 | 0 | |
SSE Rg 20.06.2025 / 17:30:00 |
18.185 | -0.19% | -0.04 | 18.185 | 18.190 | 0 | |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 1.19% | 0.13 | 11.020 | 11.030 | 0 | |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 1.71% | 0.20 | 11.745 | 11.750 | 0 | |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | 0.08% | 0.00 | 1.193 | 1.194 | 0 | |
Tesco Rg 20.06.2025 / 17:30:00 |
4.019 | 0.02% | 0.00 | 4.019 | 4.020 | 0 | |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 0.27% | 0.00 | 1.458 | 1.516 | 0 | |
Unilever Rg 20.06.2025 / 17:30:00 |
45.56 | -0.46% | -0.21 | 45.55 | 45.68 | 0 | |
Unite Group Rg 20.06.2025 / 17:30:00 |
8.640 | 1.77% | 0.15 | 8.485 | 8.670 | 0 | |
United Utilities Rg 20.06.2025 / 17:30:00 |
11.270 | -1.64% | -0.19 | 11.255 | 11.485 | 0 | |
Vodafone Group Rg 20.06.2025 / 17:30:00 |
0.7590 | -0.03% | 0.00 | 0.7590 | 0.7612 | 0 | |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | -0.81% | -0.20 | 24.40 | 24.48 | 0 | |
Whitbread Rg 20.06.2025 / 17:30:00 |
27.70 | 0.91% | 0.25 | 27.70 | 27.77 | 0 | |
Wise-A Rg 20.06.2025 / 17:30:00 |
10.300 | -2.60% | -0.28 | 10.270 | 10.310 | 0 | |
WPP Rg 20.06.2025 / 17:30:00 |
5.226 | 1.01% | 0.05 | 5.224 | 5.232 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Imperial Brands Rg 20.06.2025 / 17:30:00 |
29.34 | 16.35% | 64.02% | 0.82% | 3.82% | 4.12% | 44.46% | 66.60% |
Ashtead Group Rg 20.06.2025 / 17:30:00 |
43.89 | -10.12% | -19.18% | 3.15% | 3.97% | 3.10% | -18.33% | 26.32% |
Phoenix Grp Rg 20.06.2025 / 17:30:00 |
6.640 | 29.66% | 23.13% | 1.84% | 4.77% | 16.29% | 28.50% | 7.83% |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | 12.67% | 30.08% | -3.06% | 4.94% | 3.39% | 19.93% | 61.61% |
Tesco Rg 20.06.2025 / 17:30:00 |
4.019 | 9.07% | 38.60% | 1.18% | 5.02% | 20.55% | 30.40% | 60.40% |
Games Workshop G Rg 20.06.2025 / 17:30:00 |
162.20 | 21.36% | 63.87% | -1.82% | 5.12% | 15.63% | 51.31% | 163.47% |
Burberry Group Rg 20.06.2025 / 17:30:00 |
10.070 | 2.90% | -29.56% | -8.25% | 5.27% | 24.57% | 2.50% | -38.00% |
Segro (REIT) Rg 20.06.2025 / 17:30:00 |
6.908 | -1.48% | -22.26% | -0.32% | 5.39% | -0.20% | -22.49% | -29.81% |
Centrica Rg 20.06.2025 / 17:30:00 |
1.675 | 25.21% | 18.71% | 1.21% | 5.75% | 11.86% | 22.14% | 116.19% |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 11.68% | -12.31% | 0.41% | 5.92% | 5.46% | -3.38% | -23.13% |
Legal & General Rg 20.06.2025 / 17:30:00 |
2.539 | 10.28% | 0.56% | 0.65% | 6.41% | 4.23% | 9.44% | 3.30% |
Unite Group Rg 20.06.2025 / 17:30:00 |
8.640 | 4.75% | -19.07% | 4.47% | 6.54% | 6.34% | -3.89% | -21.39% |
Glencore Rg 20.06.2025 / 17:30:00 |
2.865 | -19.94% | -40.05% | -1.34% | 6.71% | -2.57% | -37.30% | -38.11% |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 54.96% | 194.48% | 2.06% | 6.81% | 15.18% | 86.87% | 905.00% |
IMI Rg 20.06.2025 / 17:30:00 |
20.52 | 12.73% | 22.20% | 0.20% | 6.90% | 7.66% | 14.45% | 70.86% |
Halma Rg 20.06.2025 / 17:30:00 |
30.90 | 15.86% | 36.39% | -1.09% | 8.16% | 17.85% | 16.34% | 63.66% |
Prudential Rg 20.06.2025 / 17:30:00 |
8.942 | 37.98% | -0.43% | 0.68% | 8.36% | 7.44% | 26.41% | -7.79% |
BP Rg 20.06.2025 / 17:30:00 |
3.854 | 0.07% | -15.78% | -0.35% | 8.45% | -11.42% | -18.09% | 2.88% |
Brit Amer Tobacc Rg 20.06.2025 / 17:30:00 |
36.33 | 27.04% | 59.15% | 1.06% | 9.07% | 16.11% | 46.31% | 6.52% |
BT Group Rg 20.06.2025 / 17:30:00 |
1.915 | 32.30% | 54.45% | 3.43% | 11.60% | 15.52% | 35.01% | 5.94% |
Flutter Entmt Rg 20.06.2025 / 17:30:00 |
199.35 | -5.01% | 41.79% | 1.27% | 12.09% | 12.03% | 32.28% | 0.00% |
Entain Rg 20.06.2025 / 17:30:00 |
8.466 | 21.92% | -15.69% | 12.91% | 15.80% | 38.11% | 26.55% | -34.24% |
Melrose Ind Rg 20.06.2025 / 17:30:00 |
5.188 | -9.08% | -11.97% | 10.27% | 15.98% | 4.58% | -9.87% | 13.54% |
M&G Rg 20.06.2025 / 17:30:00 |
2.569 | 30.49% | 15.12% | 0.98% | 17.90% | 26.21% | 24.53% | 30.99% |
Fresnillo Rg 20.06.2025 / 17:30:00 |
14.150 | 127.72% | 138.26% | -1.80% | 25.11% | 49.74% | 153.70% | 75.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.06.2025 / 17:30:00 |
41.41 | 0.04% |
41.84 16:01 |
41.37 09:10 |
51.65 14.02.25 |
40.2575 09.04.25 |
616'948 |
Rolls-Royce Hldg Rg 20.06.2025 / 17:30:00 |
8.906 | 0.79% |
8.958 15:23 |
8.874 09:00 |
9.124 10.06.25 |
5.568 15.01.25 |
2'181'902 |
Sage Grp Rg 20.06.2025 / 17:30:00 |
12.550 | -0.40% |
12.680 09:04 |
12.545 16:48 |
13.490 06.02.25 |
10.985 07.04.25 |
656'820 |
Sainsbury Rg 20.06.2025 / 17:30:00 |
2.862 | -0.14% |
2.881 11:59 |
2.848 09:13 |
2.938 28.05.25 |
2.236 10.04.25 |
1'202'766 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 20.06.2025 / 17:30:00 |
6.908 | -0.09% |
6.982 13:50 |
6.906 17:29 |
7.382 14.02.25 |
5.87 09.04.25 |
279'924 |
Severn Trent Rg 20.06.2025 / 17:30:00 |
26.89 | -0.85% |
27.14 13:50 |
26.82 16:36 |
27.99 30.04.25 |
23.23 14.01.25 |
95'535 |
Shell Rg 20.06.2025 / 17:30:00 |
26.78 | -0.67% |
26.93 16:35 |
26.54 13:45 |
28.44 26.03.25 |
22.7 09.04.25 |
1'188'226 |
Smith & Nephew Rg 20.06.2025 / 17:30:00 |
10.780 | 0.28% |
10.888 12:00 |
10.740 09:01 |
11.835 05.03.25 |
9.401 09.04.25 |
510'996 |
Smiths Group Rg 20.06.2025 / 17:30:00 |
21.98 | -0.72% |
22.32 09:02 |
21.98 17:28 |
22.64 18.06.25 |
16.72 07.04.25 |
158'238 |
Spirax Grp Rg 20.06.2025 / 17:30:00 |
57.55 | -1.58% |
59.40 10:22 |
57.50 17:29 |
82.45 30.01.25 |
53.8 07.04.25 |
34'820 |
SSE Rg 20.06.2025 / 17:30:00 |
18.185 | -0.19% |
18.330 10:49 |
18.155 16:36 |
18.340 13.06.25 |
14.475 06.03.25 |
428'392 |
St. James's Rg 20.06.2025 / 17:30:00 |
11.020 | 1.19% |
11.140 14:28 |
10.940 09:01 |
11.540 19.02.25 |
7.41 07.04.25 |
259'602 |
Standard Charter Rg 20.06.2025 / 17:30:00 |
11.743 | 1.71% |
11.975 11:55 |
11.730 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
833'150 |
Taylor Wimpey Rg 20.06.2025 / 17:30:00 |
1.193 | 0.08% |
1.195 11:57 |
1.169 09:16 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'584'776 |
Tesco Rg 20.06.2025 / 17:30:00 |
4.019 | 0.02% |
4.052 11:59 |
4.016 09:00 |
4.052 20.06.25 |
3.103 10.04.25 |
2'671'465 |
Tritax Big Box Rg 20.06.2025 / 17:30:00 |
1.486 | 0.27% |
1.498 15:59 |
1.484 11:48 |
1.516 06.02.25 |
1.219 09.04.25 |
1'701'980 |
Unilever Rg 20.06.2025 / 17:30:00 |
45.56 | -0.46% |
46.05 09:00 |
45.55 17:28 |
49.10 22.04.25 |
43.13 18.02.25 |
497'571 |
Unite Group Rg 20.06.2025 / 17:30:00 |
8.640 | 1.77% |
8.740 09:26 |
8.555 09:05 |
8.855 14.02.25 |
7.815 09.01.25 |
177'984 |
United Utilities Rg 20.06.2025 / 17:30:00 |
11.270 | -1.64% |
11.410 09:01 |
11.250 09:24 |
11.825 03.06.25 |
9.28 14.01.25 |
325'143 |
Vodafone Group Rg 20.06.2025 / 17:30:00 |
0.7590 | -0.03% |
0.7772 11:57 |
0.7584 17:28 |
0.7912 23.05.25 |
0.624 09.04.25 |
23'507'149 |
Weir Group Rg 20.06.2025 / 17:30:00 |
24.43 | -0.81% |
24.84 09:02 |
24.42 17:13 |
25.59 16.06.25 |
18.75 07.04.25 |
87'041 |
Whitbread Rg 20.06.2025 / 17:30:00 |
27.70 | 0.91% |
27.91 11:37 |
27.63 09:24 |
30.51 16.01.25 |
22.54 07.04.25 |
162'137 |
Wise-A Rg 20.06.2025 / 17:30:00 |
10.300 | -2.60% |
10.680 09:03 |
10.200 17:00 |
12.210 05.06.25 |
8.325 07.04.25 |
452'173 |
WPP Rg 20.06.2025 / 17:30:00 |
5.226 | 1.01% |
5.266 13:47 |
5.186 09:11 |
8.366 02.01.25 |
4.906 09.04.25 |
471'162 |