×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% | -0.89 | 31.17 | 31.22 | 0 | |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% | -0.45 | 50.40 | 50.55 | 0 | |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% | -0.61 | 23.23 | 23.35 | 0 | |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 1.16% | 0.07 | 5.675 | 5.695 | 0 | |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% | 0.21 | 15.050 | 15.080 | 0 | |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -1.73% | -0.11 | 6.120 | 6.128 | 0 | |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | 0.15% | 0.05 | 34.42 | 34.44 | 0 | |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% | 6.60 | 215.10 | 215.60 | 0 | |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% | 0.07 | 6.520 | 6.655 | 0 | |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% | 0.04 | 3.673 | 3.677 | 0 | |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% | -0.39 | 12.925 | 12.940 | 0 | |
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -0.16% | -0.01 | 3.679 | 3.681 | 0 | |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% | 0.14 | 26.20 | 26.71 | 0 | |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 1.14% | 0.03 | 2.703 | 2.757 | 0 | |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.05% | 0.01 | 11.010 | 11.020 | 0 | |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | -0.90% | -0.18 | 19.920 | 19.960 | 0 | |
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | 0.39% | 0.04 | 10.360 | 10.560 | 0 | |
|
Howden Join Grp Rg 14.01.2025 / 17:30:00 |
7.365 | -0.94% | -0.07 | 7.320 | 7.365 | 0 | |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 0.14% | 0.01 | 7.994 | 7.997 | 0 | |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | -3.03% | -0.63 | 20.10 | 20.14 | 0 | |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | -0.93% | -0.17 | 18.140 | 18.200 | 0 | |
|
Imperial Brands Rg 14.01.2025 / 17:30:00 |
25.91 | 0.70% | 0.18 | 25.90 | 25.93 | 0 | |
|
Informa Rg 14.01.2025 / 17:30:00 |
8.032 | 2.16% | 0.17 | 8.028 | 8.034 | 0 | |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% | 0.55 | 100.75 | 100.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 14.01.2025 / 17:30:00 |
6.006 | -6.42% | -32.47% | -5.80% | -5.83% | -8.97% | -25.41% | -55.28% |
|
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -4.36% | -16.95% | -3.22% | -5.55% | -15.98% | -14.17% | -6.77% |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | 0.63% | 23.85% | -4.37% | -5.31% | -5.27% | 26.43% | 4.27% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -1.26% | -11.94% | -2.88% | -4.76% | -1.46% | -10.11% | -17.40% |
|
Phoenix Grp Rg 14.01.2025 / 17:30:00 |
4.806 | -5.10% | -9.88% | -5.30% | -4.50% | -7.80% | -5.47% | -29.96% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -4.67% | -24.58% | -2.51% | -4.42% | -20.95% | -24.24% | -45.31% |
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -2.54% | 14.47% | -2.10% | -4.37% | -1.92% | 10.18% | 0.00% |
|
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | -3.19% | 6.24% | -2.94% | -4.32% | -11.93% | 9.16% | 7.92% |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | -0.15% | 7.37% | 0.47% | -4.31% | -10.10% | 7.69% | 9.56% |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | -1.56% | 15.88% | -2.66% | -4.28% | 7.57% | 22.93% | -4.84% |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | -5.37% | -14.36% | -4.79% | -4.23% | -18.83% | -13.59% | -36.75% |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | -10.62% | -64.45% | -1.50% | -3.81% | -17.32% | -52.61% | -82.31% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
NatWest Grp Rg 14.01.2025 / 17:30:00 |
3.857 | -5.13% | 74.27% | -2.45% | -3.38% | 7.65% | 84.46% | 0.00% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -1.94% | -31.49% | -0.61% | -3.12% | -10.35% | -27.43% | -44.64% |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | -4.36% | -6.35% | -4.28% | -2.99% | -4.71% | -3.57% | -19.02% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Rolls-Royce Hldg Rg 14.01.2025 / 17:30:00 |
5.652 | -0.60% | 88.90% | -2.18% | -2.77% | 0.30% | 89.54% | 344.48% |
|
Natl Grid Rg 14.01.2025 / 17:30:00 |
9.122 | -3.25% | -4.43% | -2.98% | -2.73% | -7.68% | -5.35% | -4.64% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% |
32.35 09:05 |
30.79 16:14 |
34.08 02.01.25 |
30.79 14.01.25 |
168'257 |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% |
51.33 11:39 |
50.30 17:13 |
53.03 06.01.25 |
50.3 13.01.25 |
50'376 |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% |
24.04 09:01 |
23.29 17:17 |
25.68 09.01.25 |
23.29 14.01.25 |
1'785'832 |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 1.16% |
5.700 16:48 |
5.590 09:47 |
5.710 09.01.25 |
5.375 07.01.25 |
2'388'089 |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% |
15.145 17:07 |
14.810 15:39 |
15.200 09.01.25 |
14.32 02.01.25 |
102'341 |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -1.73% |
6.390 09:12 |
6.102 15:51 |
7.164 07.01.25 |
6.102 10.01.25 |
598'624 |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | 0.15% |
34.66 09:02 |
34.30 16:02 |
35.15 06.01.25 |
33.97 07.01.25 |
520'381 |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% |
216.20 16:16 |
209.70 09:01 |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% |
6.570 16:45 |
6.425 11:21 |
6.775 09.01.25 |
6.285 02.01.25 |
98'672 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% |
13.310 09:00 |
12.890 17:05 |
13.675 03.01.25 |
12.89 14.01.25 |
1'680'753 |
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -0.16% |
3.722 11:59 |
3.671 16:34 |
3.853 09.01.25 |
3.671 14.01.25 |
2'280'650 |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% |
26.87 16:11 |
26.51 09:36 |
27.46 08.01.25 |
26.26 13.01.25 |
154'857 |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |