×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% | -0.24 | 47.68 | 47.72 | 0 | |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% | 0.04 | 3.090 | 3.094 | 0 | |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% | -0.07 | 0.8944 | 0.9002 | 0 | |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% | 0.01 | 2.293 | 2.295 | 0 | |
|
Land Sec REIT Rg 14.01.2025 / 17:30:00 |
5.318 | -0.33% | -0.02 | 5.310 | 5.315 | 0 | |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% | 0.02 | 2.244 | 2.247 | 0 | |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | 0.81% | 0.00 | 0.5368 | 0.5378 | 0 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 0 | |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | 1.28% | 0.02 | 1.937 | 1.942 | 0 | |
|
Melrose Ind Rg 14.01.2025 / 17:30:00 |
5.624 | 0.61% | 0.03 | 5.620 | 5.626 | 0 | |
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -0.99% | -0.12 | 11.440 | 11.500 | 0 | |
|
Natl Grid Rg 14.01.2025 / 17:30:00 |
9.122 | -0.46% | -0.04 | 9.108 | 9.124 | 0 | |
|
NatWest Grp Rg 14.01.2025 / 17:30:00 |
3.857 | 1.15% | 0.04 | 3.852 | 3.859 | 0 | |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% | -3.06 | 90.46 | 90.52 | 0 | |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | 9.18% | 0.25 | 2.938 | 2.952 | 0 | |
|
Pearson Rg 14.01.2025 / 17:30:00 |
12.920 | 1.93% | 0.25 | 12.910 | 12.935 | 0 | |
|
Persimmon Plc Rg 14.01.2025 / 17:30:00 |
11.148 | 5.46% | 0.58 | 11.085 | 11.355 | 0 | |
|
Phoenix Grp Rg 14.01.2025 / 17:30:00 |
4.806 | -0.21% | -0.01 | 4.804 | 4.808 | 0 | |
|
Prudential Rg 14.01.2025 / 17:30:00 |
6.006 | 0.57% | 0.03 | 5.996 | 6.006 | 0 | |
|
Reckitt Benck Gr Rg 14.01.2025 / 17:30:00 |
48.57 | -0.90% | -0.44 | 48.55 | 48.57 | 0 | |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% | 0.04 | 37.64 | 37.74 | 0 | |
|
Rentokil Initial Rg 14.01.2025 / 17:30:00 |
3.777 | -1.41% | -0.05 | 3.773 | 3.779 | 0 | |
|
Rightmove Rg 14.01.2025 / 17:30:00 |
6.298 | 0.32% | 0.02 | 6.294 | 6.312 | 0 | |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% | 0.25 | 49.07 | 49.10 | 0 | |
|
Rolls-Royce Hldg Rg 14.01.2025 / 17:30:00 |
5.652 | -0.28% | -0.02 | 5.622 | 5.656 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | 1.96% | 12.63% | 0.97% | 0.34% | -2.25% | 10.29% | -11.75% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Rightmove Rg 14.01.2025 / 17:30:00 |
6.298 | -2.39% | 8.65% | -0.94% | -6.67% | -0.28% | 16.39% | -13.93% |
|
Howden Join Grp Rg 14.01.2025 / 17:30:00 |
7.365 | -6.36% | -9.09% | -4.81% | -7.56% | -17.34% | -4.52% | -15.34% |
|
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | -1.54% | -11.47% | 0.00% | -1.30% | -13.59% | 3.31% | -16.63% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -1.26% | -11.94% | -2.88% | -4.76% | -1.46% | -10.11% | -17.40% |
|
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | 0.34% | 8.21% | -3.34% | 0.26% | -2.74% | 9.15% | -18.07% |
|
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | -4.36% | -6.35% | -4.28% | -2.99% | -4.71% | -3.57% | -19.02% |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.43% | 50.69% | 0.30% | 0.64% | 1.33% | 50.31% | -19.62% |
|
Reckitt Benck Gr Rg 14.01.2025 / 17:30:00 |
48.57 | 1.60% | -9.81% | 0.02% | 0.37% | 1.80% | -14.22% | -21.43% |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.55% | 12.59% | -5.10% | -5.94% | -3.85% | 21.07% | -21.71% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 3.53% | 8.32% | 1.40% | 0.62% | -15.04% | 29.05% | -23.10% |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | -3.14% | -11.68% | -2.43% | -0.55% | -0.88% | -9.25% | -25.59% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 3.70% | 23.98% | 3.98% | 1.54% | 3.43% | 37.37% | -26.81% |
|
Rentokil Initial Rg 14.01.2025 / 17:30:00 |
3.777 | -3.74% | -13.58% | -3.08% | -6.97% | 1.92% | -8.37% | -27.39% |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 7.54% | -12.02% | 3.57% | 13.23% | 4.83% | -12.95% | -29.65% |
|
Phoenix Grp Rg 14.01.2025 / 17:30:00 |
4.806 | -5.10% | -9.88% | -5.30% | -4.50% | -7.80% | -5.47% | -29.96% |
|
Land Sec REIT Rg 14.01.2025 / 17:30:00 |
5.318 | -8.88% | -24.67% | -7.36% | -7.08% | -15.29% | -20.56% | -31.55% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | -7.61% | -6.21% | -4.52% | -9.49% | -26.56% | 6.33% | -32.91% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | -5.37% | -14.36% | -4.79% | -4.23% | -18.83% | -13.59% | -36.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% |
48.40 10:40 |
47.64 16:50 |
48.50 09.01.25 |
46.26 03.01.25 |
71'357 |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% |
3.122 14:32 |
3.056 09:08 |
3.168 10.01.25 |
2.822 06.01.25 |
3'262'312 |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% |
0.9064 15:43 |
0.8372 09:09 |
1.043 07.01.25 |
0.8372 14.01.25 |
23'044'487 |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% |
2.315 09:02 |
2.282 16:09 |
2.490 02.01.25 |
2.272 13.01.25 |
2'228'059 |
|
Land Sec REIT Rg 14.01.2025 / 17:30:00 |
5.318 | -0.33% |
5.410 09:01 |
5.308 17:18 |
5.875 02.01.25 |
5.3075 14.01.25 |
762'411 |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% |
2.253 14:07 |
2.214 09:29 |