×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 09.12.2024 / 17:30:00 |
35.95 | 12.41% | 30.16% | 0.20% | 3.48% | -2.18% | 15.59% | 21.33% |
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | -0.62% | 9.38% | -1.02% | 13.89% | -3.25% | 3.69% | 16.77% |
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 20.58% | 68.00% | -3.56% | -0.33% | -5.94% | 20.37% | 16.76% |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.08% | 9.89% | -2.93% | 1.75% | -7.06% | 21.80% | 15.62% |
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | -15.45% | -17.46% | 3.62% | 5.52% | -3.01% | -15.83% | 14.50% |
|
Associat Brit Fo Rg 09.12.2024 / 17:30:00 |
22.14 | -6.31% | 40.30% | -1.12% | -1.60% | -0.36% | -10.00% | 14.48% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | 14.91% | 60.03% | -0.43% | 4.93% | -5.60% | 11.54% | 12.45% |
|
Coca-Cola HBC N 09.12.2024 / 17:30:00 |
27.68 | 20.24% | 40.58% | -1.95% | -2.23% | -1.14% | 22.05% | 12.29% |
|
Brit Amer Tobacc Rg 09.12.2024 / 17:30:00 |
29.80 | 29.90% | -9.56% | -0.57% | 8.80% | 0.30% | 29.79% | 10.53% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -16.56% | -28.82% | 4.63% | 1.94% | 4.63% | -10.19% | 7.49% |
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | -12.75% | -11.93% | 2.73% | 5.34% | 7.03% | -6.97% | 7.20% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.64% | 6.58% | -2.96% | -0.59% | -6.10% | 0.03% | 1.64% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 32.56% | 92.55% | 4.61% | -1.33% | -4.06% | 34.89% | 0.91% |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29 |