Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2025 - 17:30:05
- 876.32
- 1.08%
- 9.33
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 1.72% | 0.53 | 31.27 | 31.31 | 141'527 | |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% | 0.55 | 48.46 | 48.50 | 55'903 | |
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | 0.14% | 0.03 | 21.31 | 21.36 | 480'383 | |
Diploma Rg 20.05.2025 / 17:30:00 |
48.15 | 14.83% | 6.22 | 48.10 | 48.18 | 212'277 | |
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.988 | 1.77% | 0.05 | 2.978 | 3.002 | 671'390 | |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 1.47% | 0.08 | 5.646 | 5.762 | 1'219'609 | |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% | 0.33 | 21.00 | 21.04 | 158'512 | |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | -0.96% | -0.07 | 7.454 | 7.604 | 362'724 | |
Experian Rg 20.05.2025 / 17:30:00 |
39.17 | -0.13% | -0.05 | 39.16 | 39.18 | 223'165 | |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -0.91% | -1.70 | 184.15 | 184.75 | 14'982 | |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 0.46% | 0.03 | 7.155 | 7.210 | 22'852 | |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 2.70% | 0.28 | 10.450 | 10.520 | 139'891 | |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 1.72% | 2.70 | 158.80 | 159.70 | 12'031 | |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 2.56% | 0.07 | 2.656 | 2.707 | 9'471'709 | |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 1.47% | 0.21 | 14.180 | 14.185 | 1'206'533 | |
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 0.69% | 0.03 | 4.085 | 4.087 | 5'283'668 | |
Halma Rg 20.05.2025 / 17:30:00 |
29.54 | -0.17% | -0.05 | 29.44 | 29.54 | 128'201 | |
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.82 | 0.73% | 0.15 | 20.72 | 20.92 | 140'556 | |
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 0.25% | 0.03 | 11.890 | 11.920 | 218'878 | |
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 2.07% | 0.18 | 8.630 | 8.645 | 483'712 | |
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 1.05% | 0.09 | 8.890 | 8.893 | 3'524'488 | |
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | 0.68% | 0.14 | 20.60 | 20.64 | 257'190 | |
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 0.15% | 0.03 | 19.820 | 19.840 | 152'666 | |
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.25 | 2.91% | 0.80 | 28.24 | 28.27 | 634'613 | |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 1.25% | 0.10 | 8.094 | 8.116 | 649'613 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 25.46% | 22.85% | 0.30% | 2.15% | 17.31% | 21.75% | 54.10% |
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.25 | 7.60% | 51.70% | -2.15% | -5.69% | 1.91% | 45.28% | 51.87% |
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | -0.78% | 22.12% | -0.48% | 17.63% | -11.20% | -10.43% | 50.75% |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 0.60% | 2.80% | 0.80% | 17.42% | -5.79% | -3.52% | 45.87% |
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 0.11% | 27.22% | 3.19% | 4.71% | 0.59% | 21.19% | 44.34% |
Aviva Rg 20.05.2025 / 17:30:00 |
6.062 | 26.10% | 35.98% | 5.24% | 12.89% | 19.28% | 22.79% | 43.67% |
Halma Rg 20.05.2025 / 17:30:00 |
29.54 | 9.67% | 29.10% | -0.91% | 11.18% | 4.49% | 26.62% | 43.09% |
Rightmove Rg 20.05.2025 / 17:30:00 |
7.552 | 17.10% | 30.36% | 4.45% | 1.64% | 15.19% | 37.01% | 39.33% |
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 19.57% | 15.91% | 5.46% | 20.99% | 5.30% | 23.40% | 37.34% |
Unilever Rg 20.05.2025 / 17:30:00 |
47.18 | 2.42% | 22.34% | 3.02% | -3.20% | 6.67% | 10.39% | 35.08% |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 63.30% | 70.86% | 4.13% | 1.21% | 41.71% | 65.19% | 32.23% |
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | -16.78% | -19.42% | -3.86% | 12.10% | -25.52% | -24.41% | 32.06% |
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.22 | 1.51% | -11.85% | 1.53% | -3.61% | 14.72% | -21.78% | 31.50% |
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 6.55% | 3.45% | 4.41% | 21.02% | 5.24% | -5.42% | 30.27% |
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 26.32% | 28.24% | 1.72% | 15.73% | 25.66% | 19.16% | 27.82% |
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 9.60% | 12.41% | 3.66% | 1.54% | 11.84% | 2.23% | 27.55% |
ConvaTec Grp Rg 20.05.2025 / 17:30:00 |
2.752 | 23.92% | 12.36% | 5.20% | 7.58% | 12.14% | 9.38% | 26.43% |
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 12.74% | 6.78% | -2.56% | 13.99% | 3.62% | -26.03% | 26.07% |
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.82 | 3.45% | 16.45% | 7.21% | 10.36% | -9.24% | 7.15% | 21.70% |
UK 100 20.05.2025 / 17:30:05 |
876.32 | 6.99% | 12.24% | 2.04% | 5.80% | 1.06% | 3.19% | 19.31% |
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.895 | 2.52% | -6.42% | 5.73% | 10.50% | 13.40% | 1.86% | 18.51% |
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.988 | 15.23% | 60.79% | 3.53% | 7.79% | 12.08% | 47.19% | 17.63% |
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | -12.19% | -21.04% | -1.24% | 12.51% | -6.57% | -24.30% | 15.68% |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 45.81% | 17.76% | -1.13% | -2.69% | 30.32% | 17.10% | 14.12% |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | -0.92% | 9.64% | 4.09% | 18.68% | 14.62% | 21.28% | 10.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 1.72% |
31.47 15:41 |
30.68 09:14 |
34.26 30.01.25 |
25.51 11.04.25 |
141'527 |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | 1.15% |
48.49 17:21 |
47.86 09:47 |
56.20 31.01.25 |
45.02 07.04.25 |
55'903 |
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | 0.14% |
21.45 15:52 |
21.10 09:31 |
25.68 09.01.25 |
19.09 07.04.25 |
480'383 |
Diploma Rg 20.05.2025 / 17:30:00 |
48.15 | 14.83% |
50.20 11:56 |
45.72 09:06 |
50.20 20.05.25 |
35.36 07.04.25 |
212'277 |
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.988 | 1.77% |
2.990 15:22 |
2.936 09:15 |
2.990 20.05.25 |
2.494 07.04.25 |
671'390 |
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 1.47% |
5.724 15:34 |
5.596 09:02 |
5.724 20.05.25 |
4.022 07.04.25 |
1'219'609 |
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 1.59% |
21.16 16:04 |
20.65 09:48 |
22.74 12.05.25 |
14.32 02.01.25 |
158'512 |
Entain Rg 20.05.2025 / 17:30:00 |
7.598 | -0.96% |
7.691 12:57 |
7.565 09:01 |
8.006 14.05.25 |
4.643 07.04.25 |
362'724 |
Experian Rg 20.05.2025 / 17:30:00 |
39.17 | -0.13% |
39.47 15:00 |
39.16 17:23 |
40.21 31.01.25 |
30.49 07.04.25 |
223'165 |
Flutter Entmt Rg 20.05.2025 / 17:30:00 |
184.25 | -0.91% |
187.20 15:30 |
183.45 16:28 |
236.90 14.02.25 |
147 07.04.25 |
14'982 |
Frasers Grp Rg 20.05.2025 / 17:30:00 |
7.168 | 0.46% |
7.185 12:53 |
7.125 10:08 |
7.200 16.05.25 |
5.3475 07.04.25 |
22'852 |
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 2.70% |
10.505 16:13 |
10.075 09:00 |
10.920 16.04.25 |
6.285 02.01.25 |
139'891 |
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.35 | 1.72% |
159.70 16:57 |
156.40 09:40 |
159.70 20.05.25 |
122.6 07.04.25 |
12'031 |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 2.56% |
2.713 17:26 |
2.630 09:01 |
3.907 20.01.25 |
2.101 07.04.25 |
9'471'709 |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 1.47% |
14.270 15:21 |
14.020 09:00 |
15.605 10.03.25 |
12.425 09.04.25 |
1'206'533 |
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 0.69% |
4.115 16:07 |
4.059 09:00 |
4.177 04.03.25 |
3.541 09.04.25 |
5'283'668 |
Halma Rg 20.05.2025 / 17:30:00 |
29.54 | -0.17% |
29.72 09:02 |
29.41 09:13 |
30.94 31.01.25 |
23.16 07.04.25 |
128'201 |
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.82 | 0.73% |
20.92 10:26 |
20.68 13:22 |
23.62 13.02.25 |
17.51 09.04.25 |
140'556 |
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 0.25% |
12.020 11:38 |
11.880 16:17 |
12.100 02.04.25 |
10.22 14.01.25 |
218'878 |
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 2.07% |
8.690 15:10 |
8.440 09:04 |
8.690 20.05.25 |
6.49 07.04.25 |
483'712 |
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 1.05% |
8.916 15:45 |
8.825 09:01 |
9.502 03.03.25 |
6.988 09.04.25 |
3'524'488 |
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | 0.68% |
20.75 09:00 |
20.34 12:12 |
24.68 18.02.25 |
15.4 09.04.25 |
257'190 |
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 0.15% |
20.04 15:01 |
19.750 09:06 |
20.88 03.03.25 |
15.58 07.04.25 |
152'666 |
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.25 | 2.91% |
28.31 15:39 |
27.55 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
634'613 |
Informa Rg 20.05.2025 / 17:30:00 |
8.114 | 1.25% |
8.128 15:55 |
8.018 09:06 |
9.118 13.02.25 |
6.344 09.04.25 |
649'613 |