Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.06.2025 - 15:27:15
- 880.32
- -0.50%
- -4.43
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 17.06.2025 / 15:27:17 |
880.33 | -0.50% | -4.42 | 0 | |||
Admiral Group Rg 17.06.2025 / 15:09:57 |
33.26 | -0.36% | -0.12 | 33.24 | 33.26 | 29'327 | |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Antofagasta Rg 17.06.2025 / 15:11:48 |
17.885 | -1.11% | -0.20 | 17.880 | 17.890 | 93'369 | |
Ashtead Group Rg 17.06.2025 / 15:11:55 |
44.89 | 2.49% | 1.09 | 44.87 | 44.90 | 400'188 | |
Associat Brit Fo Rg 17.06.2025 / 15:08:36 |
20.82 | 0.34% | 0.07 | 20.82 | 20.83 | 158'764 | |
AstraZeneca Rg 17.06.2025 / 15:12:00 |
107.08 | -1.27% | -1.38 | 107.06 | 107.10 | 221'052 | |
Auto Trd Gr Rg-144A 17.06.2025 / 15:10:59 |
8.088 | -0.12% | -0.01 | 8.088 | 8.090 | 375'881 | |
Aviva Rg 17.06.2025 / 15:11:05 |
6.039 | -0.21% | -0.01 | 6.038 | 6.040 | 2'106'488 | |
BAE Systems Rg 17.06.2025 / 15:12:13 |
19.230 | -0.36% | -0.07 | 19.230 | 19.240 | 606'004 | |
Barclays Rg 17.06.2025 / 15:12:13 |
3.219 | -1.06% | -0.03 | 3.219 | 3.220 | 4'005'729 | |
Barratt Redrow Rg 17.06.2025 / 15:11:26 |
4.658 | -0.81% | -0.04 | 4.655 | 4.659 | 224'232 | |
Beazley Rg 17.06.2025 / 15:11:03 |
9.345 | 0.65% | 0.06 | 9.340 | 9.350 | 111'696 | |
Berkeley Grp Hld Rg 17.06.2025 / 15:11:28 |
42.26 | -0.89% | -0.38 | 42.26 | 42.28 | 45'705 | |
BP Rg 17.06.2025 / 15:12:07 |
3.892 | 1.82% | 0.07 | 3.892 | 3.894 | 3'026'789 | |
Brit Amer Tobacc Rg 17.06.2025 / 15:12:06 |
36.03 | -0.58% | -0.21 | 36.02 | 36.04 | 317'168 | |
Brit Land Co REI Rg 17.06.2025 / 15:10:23 |
3.850 | -0.31% | -0.01 | 3.848 | 3.850 | 421'556 | |
BT Group Rg 17.06.2025 / 15:11:32 |
1.865 | 0.62% | 0.01 | 1.864 | 1.865 | 4'506'286 | |
Bunzl Rg 17.06.2025 / 15:12:16 |
22.38 | -2.99% | -0.69 | 22.38 | 22.40 | 234'914 | |
Burberry Group Rg 17.06.2025 / 15:12:15 |
10.660 | -4.22% | -0.47 | 10.645 | 10.665 | 590'283 | |
Centrica Rg 17.06.2025 / 15:10:41 |
1.671 | -0.86% | -0.01 | 1.670 | 1.671 | 1'473'005 | |
Coca-Cola HBC N 17.06.2025 / 15:11:08 |
38.59 | -1.15% | -0.45 | 38.58 | 38.60 | 58'748 | |
Compass Group Rg 17.06.2025 / 15:10:59 |
25.50 | -0.43% | -0.11 | 25.50 | 25.52 | 183'548 | |
ConvaTec Grp Rg 17.06.2025 / 15:12:13 |
2.860 | -1.38% | -0.04 | 2.858 | 2.860 | 189'902 | |
CRH PLC Rg 17.06.2025 / 15:05:55 |
66.54 | -0.72% | -0.48 | 66.52 | 66.58 | 13'177 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 17.06.2025 / 15:12:15 |
8.852 | 54.86% | 194.28% | -0.14% | 7.98% | 10.43% | 89.83% | 918.22% |
Wise-A Rg 17.06.2025 / 15:10:22 |
10.370 | -2.78% | 17.85% | -3.98% | -5.30% | 8.08% | 49.05% | 221.83% |
Intl. Cons. Air Rg 17.06.2025 / 15:11:49 |
3.180 | 8.20% | 110.69% | -7.05% | -5.15% | 6.91% | 89.20% | 196.48% |
Marks & Spencer Rg 17.06.2025 / 15:10:59 |
3.728 | -0.61% | 37.12% | -0.27% | 1.36% | 11.62% | 23.98% | 183.04% |
Games Workshop G Rg 17.06.2025 / 15:12:03 |
162.90 | 23.01% | 66.09% | 0.74% | 2.23% | 13.13% | 71.97% | 173.73% |
BAE Systems Rg 17.06.2025 / 15:12:13 |
19.230 | 68.19% | 73.48% | 2.06% | 7.37% | 22.19% | 42.97% | 154.89% |
Coca-Cola HBC N 17.06.2025 / 15:11:08 |
38.59 | 43.21% | 69.59% | -1.15% | -2.55% | 12.05% | 43.51% | 120.56% |
Centrica Rg 17.06.2025 / 15:10:41 |
1.671 | 26.41% | 19.84% | 2.23% | 6.91% | 13.68% | 25.74% | 120.09% |
Next Rg 17.06.2025 / 15:12:14 |
125.20 | 32.21% | 54.97% | 0.12% | -2.15% | 27.44% | 38.56% | 118.68% |
Diploma Rg 17.06.2025 / 15:05:58 |
47.38 | 10.77% | 31.05% | 1.41% | -1.60% | 19.28% | 13.89% | 118.46% |
Sage Grp Rg 17.06.2025 / 15:12:16 |
12.670 | 0.43% | 8.74% | 0.72% | 2.88% | 5.01% | 18.58% | 114.45% |
Barclays Rg 17.06.2025 / 15:12:13 |
3.219 | 21.54% | 112.26% | -0.89% | -2.25% | 4.45% | 56.15% | 111.76% |
Standard Charter Rg 17.06.2025 / 15:10:50 |
11.615 | 19.06% | 77.68% | 0.43% | -0.96% | -3.13% | 60.65% | 99.19% |
Intercont Hotels Rg 17.06.2025 / 15:12:16 |
82.54 | -15.98% | 17.55% | -4.30% | -7.20% | -2.96% | -0.34% | 96.85% |
RELX Rg 17.06.2025 / 15:12:15 |
39.11 | 8.92% | 26.88% | -0.27% | -4.52% | 0.46% | 8.85% | 89.80% |
Beazley Rg 17.06.2025 / 15:11:03 |
9.345 | 13.51% | 77.36% | -1.58% | 1.63% | 5.83% | 36.82% | 89.72% |
Lloyds Banking G Rg 17.06.2025 / 15:10:54 |
0.7598 | 40.58% | 61.85% | 0.26% | -2.41% | 3.60% | 38.35% | 81.82% |
IMI Rg 17.06.2025 / 15:12:16 |
21.08 | 14.25% | 23.86% | 3.18% | 6.30% | 6.73% | 16.40% | 74.33% |
Fresnillo Rg 17.06.2025 / 15:12:05 |
14.160 | 128.69% | 139.27% | 5.75% | 35.31% | 50.32% | 159.58% | 74.24% |
HSBC Hldg Rg 17.06.2025 / 15:11:35 |
8.644 | 12.01% | 38.09% | -1.50% | -2.79% | -2.69% | 25.84% | 71.59% |
Weir Group Rg 17.06.2025 / 15:10:58 |
25.36 | 15.83% | 33.72% | 1.68% | 5.32% | 3.09% | 24.68% | 69.31% |
Halma Rg 17.06.2025 / 15:10:57 |
31.22 | 16.98% | 37.70% | 3.58% | 5.69% | 17.59% | 17.74% | 67.34% |
Experian Rg 17.06.2025 / 15:12:17 |
38.17 | 10.75% | 19.08% | 1.17% | -2.55% | 5.04% | 2.61% | 66.51% |
Imperial Brands Rg 17.06.2025 / 15:12:00 |
29.25 | 15.09% | 62.25% | 1.93% | 3.54% | 6.71% | 45.56% | 64.76% |
Auto Trd Gr Rg-144A 17.06.2025 / 15:10:59 |
8.088 | 2.38% | 12.35% | 0.35% | -9.04% | 6.73% | -0.70% | 61.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 17.06.2025 / 15:27:17 |
880.33 | -0.50% |
884.75 09:00 |
877.89 09:21 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 17.06.2025 / 15:09:57 |
33.26 | -0.36% |
33.35 13:36 |
33.12 09:22 |
34.06 08.05.25 |
24.92 09.01.25 |
29'327 |
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Antofagasta Rg 17.06.2025 / 15:11:48 |
17.885 | -1.11% |
18.040 09:03 |
17.845 09:25 |
21.09 19.02.25 |
12.805 07.04.25 |
93'369 |
Ashtead Group Rg 17.06.2025 / 15:11:55 |
44.89 | 2.49% |
45.31 14:42 |
42.88 09:20 |
55.88 22.01.25 |
34.79 07.04.25 |
400'188 |
Associat Brit Fo Rg 17.06.2025 / 15:08:36 |
20.82 | 0.34% |
20.96 13:35 |
20.64 10:05 |
22.61 28.04.25 |
18.19 05.02.25 |
158'764 |
AstraZeneca Rg 17.06.2025 / 15:12:00 |
107.08 | -1.27% |
108.38 10:48 |
106.96 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
221'052 |
Auto Trd Gr Rg-144A 17.06.2025 / 15:10:59 |
8.088 | -0.12% |
8.126 11:00 |
8.065 09:08 |
9.200 27.05.25 |
7.07 07.04.25 |
375'881 |
Aviva Rg 17.06.2025 / 15:11:05 |
6.039 | -0.21% |
6.080 12:56 |
5.986 09:10 |
6.256 06.06.25 |
4.644 08.01.25 |
2'106'488 |
BAE Systems Rg 17.06.2025 / 15:12:13 |
19.230 | -0.36% |
19.280 14:01 |
18.965 10:44 |
19.983 05.06.25 |
11.275 06.01.25 |
606'004 |
Barclays Rg 17.06.2025 / 15:12:13 |
3.219 | -1.06% |
3.247 09:03 |
3.205 11:54 |
3.342 06.06.25 |
2.239 07.04.25 |
4'005'729 |
Barratt Redrow Rg 17.06.2025 / 15:11:26 |
4.658 | -0.81% |
4.718 09:01 |
4.657 12:19 |
4.864 11.06.25 |
3.871 07.04.25 |
224'232 |
Beazley Rg 17.06.2025 / 15:11:03 |
9.345 | 0.65% |
9.388 13:37 |
9.185 09:21 |
9.833 09.06.25 |
7.68 13.01.25 |
111'696 |
Berkeley Grp Hld Rg 17.06.2025 / 15:11:28 |
42.26 | -0.89% |
42.72 09:00 |
42.26 15:11 |
43.68 11.06.25 |
34.65 14.01.25 |
45'705 |
BP Rg 17.06.2025 / 15:12:07 |
3.892 | 1.82% |
3.912 10:53 |
3.831 09:04 |
4.712 12.02.25 |
3.294 09.04.25 |
3'026'789 |
Brit Amer Tobacc Rg 17.06.2025 / 15:12:06 |
36.03 | -0.58% |
36.13 13:29 |
35.71 10:53 |
36.36 16.06.25 |
28.38 15.01.25 |
317'168 |
Brit Land Co REI Rg 17.06.2025 / 15:10:23 |
3.850 | -0.31% |
3.868 13:36 |
3.806 09:23 |
4.134 20.05.25 |
3.282 09.04.25 |
421'556 |
BT Group Rg 17.06.2025 / 15:11:32 |
1.865 | 0.62% |
1.867 14:01 |
1.834 09:20 |
1.884 12.06.25 |
1.373 13.01.25 |
4'506'286 |
Bunzl Rg 17.06.2025 / 15:12:16 |
22.38 | -2.99% |
22.78 09:05 |
22.31 13:02 |
34.86 13.02.25 |
22.18 16.04.25 |
234'914 |
Burberry Group Rg 17.06.2025 / 15:12:15 |
10.660 | -4.22% |
11.245 10:18 |
10.640 14:52 |
12.545 06.02.25 |
5.974 07.04.25 |
590'283 |
Centrica Rg 17.06.2025 / 15:10:41 |
1.671 | -0.86% |
1.680 09:00 |
1.666 11:17 |
1.689 16.06.25 |
1.319 10.01.25 |
1'473'005 |
Coca-Cola HBC N 17.06.2025 / 15:11:08 |
38.59 | -1.15% |
38.94 09:00 |
38.48 10:16 |
40.94 27.05.25 |
26.92 15.01.25 |
58'748 |
Compass Group Rg 17.06.2025 / 15:10:59 |
25.50 | -0.43% |
25.57 15:01 |
25.35 11:14 |
28.53 18.02.25 |
23.45 07.04.25 |
183'548 |
ConvaTec Grp Rg 17.06.2025 / 15:12:13 |
2.860 | -1.38% |
2.894 09:00 |
2.856 09:00 |
3.110 05.06.25 |
2.188 03.01.25 |
189'902 |
CRH PLC Rg 17.06.2025 / 15:05:55 |
66.54 | -0.72% |
66.76 11:03 |
66.10 09:21 |
88.52 18.02.25 |
57.48 07.04.25 |
13'177 |