×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.01.2025 - 17:30:05
- 859.10
- 0.29%
- 2.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UK 100 23.01.2025 / 17:30:05 |
859.10 | 0.29% | 2.50 | 0 | |||
|
3I Group Rg 23.01.2025 / 17:30:00 |
39.05 | 0.96% | 0.37 | 39.04 | 39.08 | 419'711 | |
|
Abrdn Rg 23.01.2025 / 17:30:00 |
1.484 | -0.52% | -0.01 | 1.484 | 1.513 | 631'956 | |
|
Admiral Group Rg 23.01.2025 / 17:30:00 |
26.72 | -0.09% | -0.03 | 26.70 | 26.72 | 99'492 | |
|
Anglo American 23.01.2025 / 17:30:00 |
25.41 | -0.04% | -0.01 | 25.41 | 25.43 | 647'483 | |
|
Antofagasta Rg 23.01.2025 / 17:30:00 |
17.285 | -0.82% | -0.14 | 17.275 | 17.295 | 136'731 | |
|
Ashtead Group Rg 23.01.2025 / 17:30:00 |
54.68 | 0.26% | 0.14 | 54.64 | 54.70 | 425'625 | |
|
Associat Brit Fo Rg 23.01.2025 / 17:30:00 |
18.790 | -2.89% | -0.56 | 18.775 | 18.800 | 534'063 | |
|
AstraZeneca Rg 23.01.2025 / 17:30:00 |
110.64 | 0.27% | 0.30 | 110.62 | 110.66 | 396'103 | |
|
Auto Trader Gr Rg 23.01.2025 / 17:30:00 |
7.786 | 0.39% | 0.03 | 7.786 | 7.790 | 578'254 | |
|
Aviva Rg 23.01.2025 / 17:30:00 |
5.122 | 0.20% | 0.01 | 5.118 | 5.124 | 1'784'739 | |
|
B&M EurValRet Rg 23.01.2025 / 17:30:00 |
3.171 | -0.91% | -0.03 | 3.171 | 3.173 | 1'250'781 | |
|
BAE Systems Rg 23.01.2025 / 17:30:00 |
12.605 | 0.96% | 0.12 | 12.600 | 12.605 | 1'008'496 | |
|
Barclays Rg 23.01.2025 / 17:30:00 |
2.985 | 1.50% | 0.04 | 2.984 | 2.985 | 5'239'245 | |
|
Barratt Redrow Rg 23.01.2025 / 17:30:00 |
4.422 | 2.41% | 0.10 | 4.338 | 4.431 | 859'036 | |
|
BP Rg 23.01.2025 / 17:30:00 |
4.238 | -0.42% | -0.02 | 4.237 | 4.239 | 9'500'006 | |
|
Brit Amer Tobacc Rg 23.01.2025 / 17:30:00 |
29.94 | 1.32% | 0.39 | 29.93 | 29.94 | 726'570 | |
|
Brit Land Co REI Rg 23.01.2025 / 17:30:00 |
3.521 | -0.25% | -0.01 | 3.520 | 3.522 | 562'690 | |
|
BT Group Rg 23.01.2025 / 17:30:00 |
1.417 | -0.09% | 0.00 | 1.416 | 1.420 | 2'325'120 | |
|
Bunzl Rg 23.01.2025 / 17:30:00 |
34.30 | -0.64% | -0.22 | 34.30 | 34.32 | 105'737 | |
|
Burberry Group Rg 23.01.2025 / 17:30:00 |
10.750 | 4.02% | 0.42 | 10.530 | 10.755 | 999'849 | |
|
Centrica Rg 23.01.2025 / 17:30:00 |
1.377 | 1.25% | 0.02 | 1.377 | 1.381 | 5'461'706 | |
|
Coca-Cola HBC N 23.01.2025 / 17:30:00 |
27.66 | 0.04% | 0.01 | 27.66 | 27.68 | 96'052 | |
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 0.26% | 0.07 | 27.40 | 27.45 | 444'247 | |
|
ConvaTec Grp Rg 23.01.2025 / 17:30:00 |
2.425 | 0.54% | 0.01 | 2.422 | 2.428 | 1'026'850 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 23.01.2025 / 17:30:00 |
6.104 | 5.86% | 101.17% | 5.77% | 4.65% | 14.14% | 98.76% | 403.00% |
|
3I Group Rg 23.01.2025 / 17:30:00 |
39.05 | 8.35% | 59.57% | 4.64% | 8.26% | 23.34% | 64.35% | 181.51% |
|
Intercont Hotels Rg 23.01.2025 / 17:30:00 |
106.35 | 6.06% | 48.38% | 4.37% | 5.82% | 24.44% | 42.07% | 115.84% |
|
BAE Systems Rg 23.01.2025 / 17:30:00 |
12.605 | 8.80% | 12.22% | 4.09% | 7.82% | 0.88% | 6.84% | 108.92% |
|
Intl. Cons. Air Rg 23.01.2025 / 17:30:00 |
3.321 | 8.86% | 111.98% | 6.03% | 9.33% | 57.47% | 113.84% | 108.57% |
|
Standard Charter Rg 23.01.2025 / 17:30:00 |
10.838 | 7.59% | 60.56% | 1.43% | 7.20% | 20.36% | 83.56% | 107.99% |
|
Pearson Rg 23.01.2025 / 17:30:00 |
12.900 | 0.29% | 33.25% | 0.74% | 0.64% | 12.76% | 34.24% | 95.59% |
|
Centrica Rg 23.01.2025 / 17:30:00 |
1.377 | 2.03% | -3.27% | 2.25% | 5.63% | 17.09% | -4.64% | 92.25% |
|
RELX Rg 23.01.2025 / 17:30:00 |
39.84 | 10.43% | 28.65% | 2.05% | 10.63% | 11.78% | 22.28% | 77.04% |
|
Sage Grp Rg 23.01.2025 / 17:30:00 |
13.370 | 4.35% | 12.98% | 2.65% | 3.10% | 37.92% | 14.69% | 68.56% |
|
HSBC Hldg Rg 23.01.2025 / 17:30:00 |
8.294 | 5.19% | 29.68% | 1.49% | 6.76% | 16.78% | 36.96% | 63.29% |
|
Compass Group Rg 23.01.2025 / 17:30:00 |
27.41 | 3.17% | 27.16% | 2.39% | 3.25% | 9.27% | 27.49% | 63.03% |
|
Wise-A Rg 23.01.2025 / 17:30:00 |
10.830 | 0.94% | 22.37% | 4.64% | 1.04% | 52.97% | 28.70% | 62.52% |
|
DS Smith Rg 23.01.2025 / 17:30:00 |
6.020 | 10.20% | 94.42% | 3.88% | 9.70% | 10.26% | 108.05% | 58.98% |
|
LSE Group Rg 23.01.2025 / 17:30:00 |
119.45 | 5.72% | 28.77% | 1.36% | 5.91% | 13.55% | 31.49% | 58.97% |
|
Imperial Brands Rg 23.01.2025 / 17:30:00 |
26.31 | 2.10% | 43.93% | 1.47% | 1.62% | 12.22% | 37.61% | 50.68% |
|
Informa Rg 23.01.2025 / 17:30:00 |
8.312 | 5.42% | 7.72% | 1.51% | 4.84% | 2.87% | 8.09% | 50.18% |
|
Shell Rg 23.01.2025 / 17:30:00 |
32.15 | 10.32% | 7.17% | -0.12% | 10.32% | 4.18% | 13.08% | 48.12% |
|
Barclays Rg 23.01.2025 / 17:30:00 |
2.985 | 9.86% | 91.87% | 5.59% | 11.70% | 25.71% | 105.24% | 47.61% |
|
ConvaTec Grp Rg 23.01.2025 / 17:30:00 |
2.425 | 8.84% | -1.31% | 0.71% | 9.14% | 13.26% | 1.13% | 38.38% |
|
Tesco Rg 23.01.2025 / 17:30:00 |
3.666 | 0.76% | 28.04% | 1.31% | 0.73% | 7.10% | 22.49% | 29.14% |
|
Next Rg 23.01.2025 / 17:30:00 |
95.78 | -0.31% | 16.84% | 3.32% | -3.47% | -2.02% | 13.05% | 27.19% |
|
Bunzl Rg 23.01.2025 / 17:30:00 |
34.30 | 4.48% | 7.94% | 1.30% | 4.35% | 0.94% | 8.99% | 26.73% |
|
AstraZeneca Rg 23.01.2025 / 17:30:00 |
110.64 | 5.55% | 4.25% | 2.14% | 5.67% | 0.20% | 5.67% | 26.19% |
|
Unilever Rg 23.01.2025 / 17:30:00 |
45.96 | 0.59% | 20.16% | 1.95% | 0.24% | -2.61% | 23.20% | 24.67% |