Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.03.2025 - 17:30:04
- 862.81
- 1.13%
- 9.65
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | 2.20% | 1.04 | 48.16 | 48.18 | 0 | |
Rolls-Royce Hldg Rg 14.03.2025 / 17:30:00 |
7.964 | 3.48% | 0.27 | 7.964 | 7.974 | 0 | |
Sage Grp Rg 14.03.2025 / 17:30:00 |
12.020 | 0.71% | 0.09 | 12.015 | 12.025 | 0 | |
Sainsbury Rg 14.03.2025 / 17:30:00 |
2.352 | -7.58% | -0.19 | 2.348 | 2.354 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 14.03.2025 / 17:30:00 |
6.982 | 1.36% | 0.09 | 6.984 | 7.114 | 0 | |
Severn Trent Rg 14.03.2025 / 17:30:00 |
24.65 | 0.90% | 0.22 | 24.64 | 24.70 | 0 | |
Shell Rg 14.03.2025 / 17:30:00 |
26.30 | 1.15% | 0.30 | 26.26 | 26.33 | 0 | |
Smith & Nephew Rg 14.03.2025 / 17:30:00 |
10.960 | 0.18% | 0.02 | 10.955 | 10.960 | 0 | |
Smiths Group Rg 14.03.2025 / 17:30:00 |
19.810 | 0.87% | 0.17 | 19.810 | 19.820 | 0 | |
Spirax Grp Rg 14.03.2025 / 17:30:00 |
69.30 | -3.25% | -2.33 | 69.30 | 69.40 | 0 | |
SSE Rg 14.03.2025 / 17:30:00 |
15.205 | 1.47% | 0.22 | 15.195 | 15.205 | 0 | |
St. James's Rg 14.03.2025 / 17:30:00 |
10.090 | 1.46% | 0.15 | 10.080 | 10.290 | 0 | |
Standard Charter Rg 14.03.2025 / 17:30:00 |
11.735 | 1.34% | 0.16 | 11.730 | 11.955 | 0 | |
Taylor Wimpey Rg 14.03.2025 / 17:30:00 |
1.130 | 1.64% | 0.02 | 1.129 | 1.130 | 0 | |
Tesco Rg 14.03.2025 / 17:30:00 |
3.383 | -9.07% | -0.34 | 3.382 | 3.384 | 0 | |
Tritax Big Box Rg 14.03.2025 / 17:30:00 |
1.411 | 1.36% | 0.02 | 1.408 | 1.438 | 0 | |
Unilever Rg 14.03.2025 / 17:30:00 |
45.49 | 0.46% | 0.21 | 45.46 | 45.50 | 0 | |
Unite Group Rg 14.03.2025 / 17:30:00 |
8.145 | 1.24% | 0.10 | 8.135 | 8.145 | 0 | |
United Utilities Rg 14.03.2025 / 17:30:00 |
9.932 | 1.24% | 0.12 | 9.930 | 9.934 | 0 | |
Vodafone Group Rg 14.03.2025 / 17:30:00 |
0.7358 | 0.60% | 0.00 | 0.7358 | 0.7362 | 0 | |
Weir Group Rg 14.03.2025 / 17:30:00 |
23.72 | 1.45% | 0.34 | 23.28 | 23.74 | 0 | |
Whitbread Rg 14.03.2025 / 17:30:00 |
24.92 | 0.36% | 0.09 | 24.89 | 25.39 | 0 | |
Wise-A Rg 14.03.2025 / 17:30:00 |
9.045 | -0.50% | -0.05 | 9.030 | 9.215 | 0 | |
WPP Rg 14.03.2025 / 17:30:00 |
6.190 | -1.62% | -0.10 | 6.188 | 6.190 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Informa Rg 14.03.2025 / 17:30:00 |
7.655 | -4.32% | -2.23% | -0.97% | -14.60% | -4.72% | -6.65% | 38.58% |
IMI Rg 14.03.2025 / 17:30:00 |
19.760 | 6.28% | 15.22% | -3.42% | 3.13% | 8.36% | 9.96% | 42.46% |
ConvaTec Grp Rg 14.03.2025 / 17:30:00 |
2.558 | 15.88% | 5.07% | -3.51% | 5.18% | 15.12% | -11.12% | 45.66% |
LSE Group Rg 14.03.2025 / 17:30:00 |
110.30 | -1.94% | 19.43% | 1.89% | -5.67% | -2.73% | 17.32% | 48.87% |
Lloyds Banking G Rg 14.03.2025 / 17:30:00 |
0.6952 | 24.17% | 42.96% | -2.22% | 8.49% | 28.36% | 39.89% | 50.38% |
Diploma Rg 14.03.2025 / 17:30:00 |
39.65 | -7.20% | 9.79% | -7.08% | -16.46% | -8.09% | 17.07% | 52.00% |
Next Rg 14.03.2025 / 17:30:00 |
96.64 | 0.88% | 18.24% | -2.64% | -3.22% | -1.10% | 13.16% | 56.75% |
Compass Group Rg 14.03.2025 / 17:30:00 |
26.53 | -0.08% | 23.16% | 1.92% | -6.34% | 0.25% | 20.51% | 60.15% |
Pearson Rg 14.03.2025 / 17:30:00 |
12.590 | -1.52% | 30.85% | -2.25% | -6.29% | -1.10% | 23.80% | 64.82% |
Intercont Hotels Rg 14.03.2025 / 17:30:00 |
86.58 | -14.43% | 19.71% | -5.16% | -17.84% | -13.04% | 7.13% | 72.03% |
RELX Rg 14.03.2025 / 17:30:00 |
37.84 | 2.22% | 19.08% | 2.97% | -6.91% | 4.30% | 12.09% | 74.86% |
HSBC Hldg Rg 14.03.2025 / 17:30:00 |
8.712 | 8.80% | 34.12% | -0.90% | 0.31% | 14.24% | 45.99% | 77.53% |
Barclays Rg 14.03.2025 / 17:30:00 |
2.940 | 7.68% | 88.05% | -1.69% | -0.03% | 13.04% | 65.27% | 78.46% |
Sage Grp Rg 14.03.2025 / 17:30:00 |
12.020 | -6.50% | 1.23% | -2.40% | -8.68% | -7.15% | -1.13% | 80.12% |
Imperial Brands Rg 14.03.2025 / 17:30:00 |
27.81 | 9.02% | 53.69% | 0.22% | -0.43% | 8.06% | 60.70% | 82.60% |
Wise-A Rg 14.03.2025 / 17:30:00 |
9.045 | -14.25% | 3.96% | -3.57% | -14.75% | -13.07% | -2.80% | 87.00% |
Centrica Rg 14.03.2025 / 17:30:00 |
1.445 | 7.90% | 2.29% | -1.68% | 6.41% | 15.79% | 9.39% | 88.01% |
Beazley Rg 14.03.2025 / 17:30:00 |
8.860 | 6.54% | 66.48% | -0.23% | 6.30% | 10.03% | 35.16% | 106.71% |
Intl. Cons. Air Rg 14.03.2025 / 17:30:00 |
2.827 | -8.53% | 78.11% | -11.24% | -16.24% | -7.37% | 78.58% | 107.04% |
Coca-Cola HBC N 14.03.2025 / 17:30:00 |
34.12 | 24.25% | 47.13% | -1.27% | 6.59% | 26.60% | 37.53% | 108.75% |
Games Workshop G Rg 14.03.2025 / 17:30:00 |
148.60 | 7.80% | 45.55% | 3.19% | 2.13% | 14.75% | 49.12% | 116.57% |
BAE Systems Rg 14.03.2025 / 17:30:00 |
16.555 | 38.39% | 42.74% | 5.21% | 34.76% | 42.90% | 27.67% | 117.24% |
Marks & Spencer Rg 14.03.2025 / 17:30:00 |
3.361 | -6.39% | 29.14% | -8.79% | -5.51% | -11.01% | 36.35% | 120.78% |
Standard Charter Rg 14.03.2025 / 17:30:00 |
11.735 | 17.04% | 74.66% | -3.57% | 4.71% | 20.53% | 79.22% | 138.66% |
Rolls-Royce Hldg Rg 14.03.2025 / 17:30:00 |
7.964 | 34.97% | 156.49% | -0.80% | 27.96% | 38.26% | 102.75% | 724.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | 2.20% |
48.48 12:34 |
47.48 09:07 |
51.65 14.02.25 |
46.285 07.01.25 |
546'743 |
Rolls-Royce Hldg Rg 14.03.2025 / 17:30:00 |
7.964 | 3.48% |
7.982 17:15 |
7.730 09:03 |
8.156 05.03.25 |
5.568 15.01.25 |
3'285'534 |
Sage Grp Rg 14.03.2025 / 17:30:00 |
12.020 | 0.71% |
12.053 16:47 |
11.895 09:00 |
13.490 06.02.25 |
11.8025 11.03.25 |
656'308 |
Sainsbury Rg 14.03.2025 / 17:30:00 |
2.352 | -7.58% |
2.552 11:58 |
2.339 17:26 |
2.790 06.01.25 |
2.339 14.03.25 |
5'296'088 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 14.03.2025 / 17:30:00 |
6.982 | 1.36% |
7.002 16:54 |
6.888 11:54 |
7.382 14.02.25 |
6.594 10.01.25 |
413'619 |
Severn Trent Rg 14.03.2025 / 17:30:00 |
24.65 | 0.90% |
24.65 17:29 |
24.27 14:35 |
25.49 31.01.25 |
23.23 14.01.25 |
93'470 |
Shell Rg 14.03.2025 / 17:30:00 |
26.30 | 1.15% |
26.32 16:54 |
25.95 09:13 |
27.42 20.01.25 |
24.79 02.01.25 |
1'320'007 |
Smith & Nephew Rg 14.03.2025 / 17:30:00 |
10.960 | 0.18% |
11.005 16:01 |
10.830 11:46 |
11.835 05.03.25 |
9.74 14.01.25 |
339'654 |
Smiths Group Rg 14.03.2025 / 17:30:00 |
19.810 | 0.87% |
19.840 16:36 |
19.600 09:00 |
21.88 31.01.25 |
16.95 14.01.25 |
277'248 |
Spirax Grp Rg 14.03.2025 / 17:30:00 |
69.30 | -3.25% |
70.90 09:30 |
69.15 17:04 |
82.45 30.01.25 |
63.75 13.01.25 |
32'842 |
SSE Rg 14.03.2025 / 17:30:00 |
15.205 | 1.47% |
15.205 16:56 |
14.860 10:15 |
16.393 31.01.25 |
14.475 06.03.25 |
573'892 |
St. James's Rg 14.03.2025 / 17:30:00 |
10.090 | 1.46% |
10.155 15:40 |
9.880 09:01 |
11.540 19.02.25 |
8.045 13.01.25 |
444'204 |
Standard Charter Rg 14.03.2025 / 17:30:00 |
11.735 | 1.34% |
11.820 16:30 |
11.520 09:01 |
12.810 03.03.25 |
9.674 02.01.25 |
1'185'281 |
Taylor Wimpey Rg 14.03.2025 / 17:30:00 |
1.130 | 1.64% |
1.134 14:28 |
1.110 09:00 |
1.245 06.02.25 |
1.068 09.01.25 |
3'598'493 |
Tesco Rg 14.03.2025 / 17:30:00 |
3.383 | -9.07% |
3.717 09:00 |
3.379 17:23 |
3.980 11.02.25 |
3.379 14.03.25 |
11'233'956 |
Tritax Big Box Rg 14.03.2025 / 17:30:00 |
1.411 | 1.36% |
1.420 16:53 |
1.385 09:12 |
1.516 06.02.25 |
1.259 09.01.25 |
691'095 |
Unilever Rg 14.03.2025 / 17:30:00 |
45.49 | 0.46% |
45.57 11:39 |
45.13 09:30 |
47.62 12.02.25 |
43.13 18.02.25 |
757'398 |
Unite Group Rg 14.03.2025 / 17:30:00 |
8.145 | 1.24% |
8.160 16:54 |
8.015 11:54 |
8.855 14.02.25 |
7.815 09.01.25 |
92'495 |
United Utilities Rg 14.03.2025 / 17:30:00 |
9.932 | 1.24% |
9.938 17:18 |
9.796 14:35 |
10.590 02.01.25 |
9.28 14.01.25 |
486'579 |
Vodafone Group Rg 14.03.2025 / 17:30:00 |
0.7358 | 0.60% |
0.7498 12:23 |
0.7212 09:23 |
0.7498 14.03.25 |
0.6438 04.02.25 |
17'936'635 |
Weir Group Rg 14.03.2025 / 17:30:00 |
23.72 | 1.45% |
23.79 15:53 |
23.30 09:08 |
24.95 06.03.25 |
21.63 14.01.25 |
104'087 |
Whitbread Rg 14.03.2025 / 17:30:00 |
24.92 | 0.36% |
25.07 16:17 |
24.67 09:05 |
30.51 16.01.25 |
24.61 07.03.25 |
57'003 |
Wise-A Rg 14.03.2025 / 17:30:00 |
9.045 | -0.50% |
9.183 14:47 |
8.915 09:01 |
11.390 06.01.25 |
8.88 11.03.25 |
373'774 |
WPP Rg 14.03.2025 / 17:30:00 |
6.190 | -1.62% |
6.358 12:07 |
6.164 15:27 |
8.366 02.01.25 |
6.042 05.03.25 |
1'387'016 |