×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 17:30:07
- 875.34
- -0.28%
- -2.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% | -2.45 | 0 | |||
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 0.15% | 0.06 | 40.71 | 40.72 | 0 | |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% | -0.01 | 1.558 | 1.561 | 0 | |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | -0.32% | -0.09 | 27.62 | 28.17 | 0 | |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 0.52% | 0.26 | 50.56 | 50.62 | 0 | |
Associat Brit Fo Rg 14.02.2025 / 17:30:00 |
19.065 | -0.16% | -0.03 | 19.050 | 19.110 | 0 | |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | -2.11% | -2.52 | 117.10 | 117.14 | 0 | |
Auto Trader Gr Rg 14.02.2025 / 17:30:00 |
7.816 | -0.51% | -0.04 | 7.814 | 7.818 | 0 | |
Aviva Rg 14.02.2025 / 17:30:00 |
5.092 | -0.18% | -0.01 | 5.090 | 5.094 | 0 | |
B&M EurValRet Rg 14.02.2025 / 17:30:00 |
3.155 | -1.99% | -0.06 | 3.153 | 3.157 | 0 | |
BAE Systems Rg 14.02.2025 / 17:30:00 |
12.285 | -1.54% | -0.19 | 12.280 | 12.290 | 0 | |
Barclays Rg 14.02.2025 / 17:30:00 |
2.941 | 0.74% | 0.02 | 2.941 | 2.997 | 0 | |
Barratt Redrow Rg 14.02.2025 / 17:30:00 |
4.492 | -2.94% | -0.14 | 4.407 | 4.495 | 0 | |
BP Rg 14.02.2025 / 17:30:00 |
4.665 | 0.45% | 0.02 | 4.664 | 4.666 | 0 | |
Brit Amer Tobacc Rg 14.02.2025 / 17:30:00 |
30.83 | -0.42% | -0.13 | 30.83 | 30.86 | 0 | |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |
3.715 | -0.35% | -0.01 | 3.710 | 3.716 | 0 | |
BT Group Rg 14.02.2025 / 17:30:00 |
1.507 | -0.23% | 0.00 | 1.506 | 1.507 | 0 | |
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.30 | 34.32 | 0 | |
Burberry Group Rg 14.02.2025 / 17:30:00 |
11.875 | -0.42% | -0.05 | 11.870 | 11.890 | 0 | |
Centrica Rg 14.02.2025 / 17:30:00 |
1.358 | 0.41% | 0.01 | 1.357 | 1.360 | 0 | |
Coca-Cola HBC N 14.02.2025 / 17:30:00 |
32.01 | 0.50% | 0.16 | 32.00 | 32.02 | 0 | |
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 0.35% | 0.10 | 28.31 | 28.33 | 0 | |
ConvaTec Grp Rg 14.02.2025 / 17:30:00 |
2.432 | -0.33% | -0.01 | 2.428 | 2.434 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Flutter Entmt Rg 14.02.2025 / 17:30:00 |
236.10 | 5.64% | 57.69% | 10.07% | 10.38% | 9.25% | 37.67% | 0.00% |
GSK Rg 14.02.2025 / 17:30:00 |
14.328 | 7.14% | -0.85% | -0.57% | 5.62% | 6.84% | -14.55% | 0.00% |
Haleon Rg 14.02.2025 / 17:30:00 |
3.833 | 3.04% | 21.02% | 1.03% | 2.71% | 0.97% | 18.80% | 0.00% |
NatWest Grp Rg 14.02.2025 / 17:30:00 |
4.250 | 8.48% | 99.27% | -4.34% | 2.53% | 8.86% | 84.62% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Ocado Group Rg 14.02.2025 / 17:30:00 |
3.141 | 5.36% | -58.09% | -4.02% | -3.38% | 2.56% | -41.27% | -75.47% |
Entain Rg 14.02.2025 / 17:30:00 |
7.447 | 2.21% | -29.32% | 0.58% | 11.38% | -1.52% | -20.17% | -58.77% |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | -5.17% | -36.72% | 5.62% | -2.08% | -8.03% | -35.46% | -55.92% |
Vodafone Group Rg 14.02.2025 / 17:30:00 |
0.6638 | -1.55% | -1.75% | -3.85% | -4.49% | -5.35% | 0.88% | -51.51% |
JD Sports Fsn Rg 14.02.2025 / 17:30:00 |
0.8611 | -8.79% | -47.86% | 4.15% | 0.20% | -8.04% | -23.18% | -50.21% |
Persimmon Plc Rg 14.02.2025 / 17:30:00 |
12.495 | 4.94% | -9.60% | 1.69% | 3.48% | -1.03% | -12.25% | -48.77% |
B&M EurValRet Rg 14.02.2025 / 17:30:00 |
3.155 | -11.42% | -42.78% | 0.45% | 0.22% | -8.87% | -38.50% | -43.51% |
Segro (REIT) Rg 14.02.2025 / 17:30:00 |
7.302 | 2.68% | -18.98% | 3.99% | 1.60% | -5.51% | -13.69% | -42.21% |
Diageo Rg 14.02.2025 / 17:30:00 |
21.45 | -13.83% | -23.73% | -3.92% | -11.98% | -10.53% | -26.75% | -41.28% |
Prudential Rg 14.02.2025 / 17:30:00 |
7.249 | 13.82% | -17.87% | 9.11% | 10.50% | 14.30% | -13.21% | -40.12% |
Burberry Group Rg 14.02.2025 / 17:30:00 |
11.875 | 22.58% | -16.08% | -1.78% | 19.16% | 33.31% | -11.28% | -39.82% |
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 10.64% | -22.69% | 5.16% | 10.36% | 11.35% | -3.26% | -37.80% |
RS Grp Rg 14.02.2025 / 17:30:00 |
6.545 | -3.09% | -20.18% | 4.47% | -3.68% | -9.69% | -17.28% | -36.44% |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | 10.83% | -12.32% | -0.22% | 13.35% | 12.36% | -5.23% | -36.13% |
WPP Rg 14.02.2025 / 17:30:00 |
7.742 | -5.54% | 3.77% | -0.93% | 3.36% | -7.06% | -0.90% | -35.85% |
Tritax Big Box Rg 14.02.2025 / 17:30:00 |
1.498 | 13.26% | -11.07% | 3.10% | 7.69% | 9.62% | -4.95% | -35.60% |
Harbour Ener Rg 14.02.2025 / 17:30:00 |
2.424 | -6.28% | -23.32% | 5.32% | -17.51% | -8.41% | -8.72% | -35.28% |
Spirax Grp Rg 14.02.2025 / 17:30:00 |
79.25 | 15.05% | -25.43% | 2.26% | 9.01% | 16.84% | -24.09% | -35.16% |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |
3.715 | 3.21% | -6.59% | 1.34% | 2.79% | -3.86% | -0.83% | -31.45% |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% |
878.59 13:43 |
875.02 17:21 |
882.51 12.02.25 |
818.2151 02.01.25 |
|
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 0.15% |
40.89 13:37 |
40.55 15:40 |
40.89 14.02.25 |
35.15 13.01.25 |
201'846 |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% |
1.573 10:18 |
1.548 12:29 |
1.592 07.02.25 |
1.307 09.01.25 |
376'109 |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | -0.32% |
28.43 09:26 |
28.00 15:40 |
28.43 14.02.25 |