×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.02.2025 - 17:30:07
  • 875.34
  • -0.28%
  • -2.45
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% -2.45 0
3I Group Rg
14.02.2025 / 17:30:00
40.72 0.15% 0.06 40.71 40.72 0
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% -0.01 1.558 1.561 0
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 -0.32% -0.09 27.62 28.17 0
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% -0.18 24.07 24.54 0
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
Ashtead Group Rg
14.02.2025 / 17:30:00
50.58 0.52% 0.26 50.56 50.62 0
Associat Brit Fo Rg
14.02.2025 / 17:30:00
19.065 -0.16% -0.03 19.050 19.110 0
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 -2.11% -2.52 117.10 117.14 0
Auto Trader Gr Rg
14.02.2025 / 17:30:00
7.816 -0.51% -0.04 7.814 7.818 0
Aviva Rg
14.02.2025 / 17:30:00
5.092 -0.18% -0.01 5.090 5.094 0
B&M EurValRet Rg
14.02.2025 / 17:30:00
3.155 -1.99% -0.06 3.153 3.157 0
BAE Systems Rg
14.02.2025 / 17:30:00
12.285 -1.54% -0.19 12.280 12.290 0
Barclays Rg
14.02.2025 / 17:30:00
2.941 0.74% 0.02 2.941 2.997 0
Barratt Redrow Rg
14.02.2025 / 17:30:00
4.492 -2.94% -0.14 4.407 4.495 0
BP Rg
14.02.2025 / 17:30:00
4.665 0.45% 0.02 4.664 4.666 0
Brit Amer Tobacc Rg
14.02.2025 / 17:30:00
30.83 -0.42% -0.13 30.83 30.86 0
Brit Land Co REI Rg
14.02.2025 / 17:30:00
3.715 -0.35% -0.01 3.710 3.716 0
BT Group Rg
14.02.2025 / 17:30:00
1.507 -0.23% 0.00 1.506 1.507 0
Bunzl Rg
14.02.2025 / 17:30:00
34.30 -0.46% -0.16 34.30 34.32 0
Burberry Group Rg
14.02.2025 / 17:30:00
11.875 -0.42% -0.05 11.870 11.890 0
Centrica Rg
14.02.2025 / 17:30:00
1.358 0.41% 0.01 1.357 1.360 0
Coca-Cola HBC N
14.02.2025 / 17:30:00
32.01 0.50% 0.16 32.00 32.02 0
Compass Group Rg
14.02.2025 / 17:30:00
28.32 0.35% 0.10 28.31 28.33 0
ConvaTec Grp Rg
14.02.2025 / 17:30:00
2.432 -0.33% -0.01 2.428 2.434 0
875.34
-0.28%
40.72
0.15%
1.559
-0.48%
28.15
-0.32%
24.53
-0.72%
18.300
-0.14%
50.58
0.52%
19.065
-0.16%
117.14
-2.11%
7.816
-0.51%
5.092
-0.18%
3.155
-1.99%
12.285
-1.54%
2.941
0.74%
4.492
-2.94%
4.665
0.45%
30.83
-0.42%
3.715
-0.35%
1.507
-0.23%
34.30
-0.46%
11.875
-0.42%
1.358
0.41%
32.01
0.50%
28.32
0.35%
2.432
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Flutter Entmt Rg
14.02.2025 / 17:30:00
236.10 5.64% 57.69% 10.07% 10.38% 9.25% 37.67% 0.00%
GSK Rg
14.02.2025 / 17:30:00
14.328 7.14% -0.85% -0.57% 5.62% 6.84% -14.55% 0.00%
Haleon Rg
14.02.2025 / 17:30:00
3.833 3.04% 21.02% 1.03% 2.71% 0.97% 18.80% 0.00%
NatWest Grp Rg
14.02.2025 / 17:30:00
4.250 8.48% 99.27% -4.34% 2.53% 8.86% 84.62% 0.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ocado Group Rg
14.02.2025 / 17:30:00
3.141 5.36% -58.09% -4.02% -3.38% 2.56% -41.27% -75.47%
Entain Rg
14.02.2025 / 17:30:00
7.447 2.21% -29.32% 0.58% 11.38% -1.52% -20.17% -58.77%
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 -5.17% -36.72% 5.62% -2.08% -8.03% -35.46% -55.92%
Vodafone Group Rg
14.02.2025 / 17:30:00
0.6638 -1.55% -1.75% -3.85% -4.49% -5.35% 0.88% -51.51%
JD Sports Fsn Rg
14.02.2025 / 17:30:00
0.8611 -8.79% -47.86% 4.15% 0.20% -8.04% -23.18% -50.21%
Persimmon Plc Rg
14.02.2025 / 17:30:00
12.495 4.94% -9.60% 1.69% 3.48% -1.03% -12.25% -48.77%
B&M EurValRet Rg
14.02.2025 / 17:30:00
3.155 -11.42% -42.78% 0.45% 0.22% -8.87% -38.50% -43.51%
Segro (REIT) Rg
14.02.2025 / 17:30:00
7.302 2.68% -18.98% 3.99% 1.60% -5.51% -13.69% -42.21%
Diageo Rg
14.02.2025 / 17:30:00
21.45 -13.83% -23.73% -3.92% -11.98% -10.53% -26.75% -41.28%
Prudential Rg
14.02.2025 / 17:30:00
7.249 13.82% -17.87% 9.11% 10.50% 14.30% -13.21% -40.12%
Burberry Group Rg
14.02.2025 / 17:30:00
11.875 22.58% -16.08% -1.78% 19.16% 33.31% -11.28% -39.82%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
RS Grp Rg
14.02.2025 / 17:30:00
6.545 -3.09% -20.18% 4.47% -3.68% -9.69% -17.28% -36.44%
Abrdn Rg
14.02.2025 / 17:30:00
1.559 10.83% -12.32% -0.22% 13.35% 12.36% -5.23% -36.13%
WPP Rg
14.02.2025 / 17:30:00
7.742 -5.54% 3.77% -0.93% 3.36% -7.06% -0.90% -35.85%
Tritax Big Box Rg
14.02.2025 / 17:30:00
1.498 13.26% -11.07% 3.10% 7.69% 9.62% -4.95% -35.60%
Harbour Ener Rg
14.02.2025 / 17:30:00
2.424 -6.28% -23.32% 5.32% -17.51% -8.41% -8.72% -35.28%
Spirax Grp Rg
14.02.2025 / 17:30:00
79.25 15.05% -25.43% 2.26% 9.01% 16.84% -24.09% -35.16%
Brit Land Co REI Rg
14.02.2025 / 17:30:00
3.715 3.21% -6.59% 1.34% 2.79% -3.86% -0.83% -31.45%
Anglo American
14.02.2025 / 17:30:00
24.53 4.35% 24.76% -0.68% -3.57% 4.19% 35.52% -30.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% 878.59
13:43
875.02
17:21
882.51
12.02.25
818.2151
02.01.25
3I Group Rg
14.02.2025 / 17:30:00
40.72 0.15% 40.89
13:37
40.55
15:40
40.89
14.02.25
35.15
13.01.25
201'846
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% 1.573
10:18
1.548
12:29
1.592
07.02.25
1.307
09.01.25
376'109
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 -0.32% 28.43
09:26
28.00
15:40
28.43
14.02.25