×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.12.2024 - 17:30:02
- 832.91
- -0.21%
- -1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 13.12.2024 / 17:30:00 |
34.31 | -1.89% | -0.66 | 34.28 | 34.32 | 0 | |
|
DCC Rg 13.12.2024 / 17:30:00 |
54.43 | 0.00% | 0.00 | 54.40 | 54.45 | 0 | |
|
Diageo Rg 13.12.2024 / 17:30:00 |
26.12 | 2.19% | 0.56 | 26.11 | 26.25 | 0 | |
|
DS Smith Rg 13.12.2024 / 17:30:00 |
5.485 | 1.67% | 0.09 | 5.480 | 5.500 | 0 | |
|
Endeavour Mng Rg 13.12.2024 / 17:30:00 |
15.030 | -2.78% | -0.43 | 15.010 | 15.040 | 0 | |
|
Entain Rg 13.12.2024 / 17:30:00 |
8.148 | -0.55% | -0.05 | 8.144 | 8.300 | 0 | |
|
Experian Rg 13.12.2024 / 17:30:00 |
36.02 | -1.54% | -0.57 | 36.00 | 36.02 | 0 | |
|
Flutter Entmt Rg 13.12.2024 / 17:30:00 |
219.60 | -0.59% | -1.30 | 218.70 | 223.80 | 0 | |
|
Fresnillo Rg 13.12.2024 / 17:30:00 |
6.655 | -1.99% | -0.14 | 6.650 | 6.655 | 0 | |
|
Glencore Rg 13.12.2024 / 17:30:00 |
3.707 | -1.74% | -0.07 | 3.707 | 3.709 | 0 | |
|
GSK Rg 13.12.2024 / 17:30:00 |
13.315 | -0.47% | -0.06 | 13.300 | 13.320 | 0 | |
|
Haleon Rg 13.12.2024 / 17:30:00 |
3.811 | 0.17% | 0.01 | 3.811 | 3.812 | 0 | |
|
Halma Rg 13.12.2024 / 17:30:00 |
27.33 | -0.56% | -0.16 | 27.31 | 27.34 | 0 | |
|
Harbour Ener Rg 13.12.2024 / 17:30:00 |
2.560 | -0.81% | -0.02 | 2.510 | 2.562 | 0 | |
|
Hargreaves Lans Rg 13.12.2024 / 17:30:00 |
10.943 | -0.16% | -0.02 | 10.935 | 10.950 | 0 | |
|
Hikma Pharm Rg 13.12.2024 / 17:30:00 |
19.260 | -1.21% | -0.24 | 19.240 | 19.270 | 0 | |
|
Hiscox Rg 13.12.2024 / 17:30:00 |
11.440 | 1.51% | 0.17 | 11.430 | 11.450 | 0 | |
|
Howden Join Grp Rg 13.12.2024 / 17:30:00 |
8.233 | -0.69% | -0.06 | 8.230 | 8.235 | 0 | |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 0.60% | 0.05 | 7.652 | 7.654 | 0 | |
|
ICG Rg 13.12.2024 / 17:30:00 |
21.52 | -0.37% | -0.08 | 21.50 | 21.54 | 0 | |
|
IMI Rg 13.12.2024 / 17:30:00 |
18.560 | 0.30% | 0.06 | 18.550 | 18.570 | 0 | |
|
Imperial Brands Rg 13.12.2024 / 17:30:00 |
26.14 | 0.81% | 0.21 | 26.14 | 26.17 | 0 | |
|
Informa Rg 13.12.2024 / 17:30:00 |
8.310 | -0.40% | -0.03 | 8.310 | 8.312 | 0 | |
|
Intercont Hotels Rg 13.12.2024 / 17:30:00 |
99.78 | 0.03% | 0.03 | 99.76 | 99.84 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 13.12.2024 / 17:30:00 |
18.560 | 9.56% | 42.90% | 0.92% | 8.35% | 0.76% | 12.42% | 5.02% |
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 22.00% | 10.73% | 0.80% | 2.60% | -3.82% | 24.05% | 15.41% |
|
Mondi Rg 13.12.2024 / 17:30:00 |
11.980 | -29.27% | -22.78% | 0.77% | 3.05% | -14.34% | -28.86% | -40.61% |
|
Wise-A Rg 13.12.2024 / 17:30:00 |
9.393 | 7.62% | 67.20% | 0.67% | 11.62% | 47.33% | 17.29% | 23.46% |
|
Endeavour Mng Rg 13.12.2024 / 17:30:00 |
15.030 | -12.01% | -11.56% | 0.67% | -1.57% | -17.24% | -15.47% | -3.68% |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 29.69% | -9.71% | 0.64% | 4.09% | 6.18% | 29.41% | 7.81% |
|
Croda Intl Rg 13.12.2024 / 17:30:00 |
34.31 | -31.11% | -47.16% | 0.62% | -1.86% | -12.43% | -32.33% | -66.39% |
|
Barratt Redrow Rg 13.12.2024 / 17:30:00 |
4.371 | -22.11% | 9.66% | 0.51% | 6.74% | -12.96% | -22.86% | -40.08% |
|
Shell Rg 13.12.2024 / 17:30:00 |
30.64 | 2.53% | 15.18% | 0.40% | -0.64% | -0.02% | 2.68% | 57.06% |
|
Rightmove Rg 13.12.2024 / 17:30:00 |
6.780 | 17.03% | 31.40% | 0.33% | 12.21% | 0.59% | 21.51% | -12.32% |
|
LSE Group Rg 13.12.2024 / 17:30:00 |
113.85 | 22.18% | 58.28% | 0.31% | 7.10% | 10.53% | 24.02% | 68.47% |
|
Entain Rg 13.12.2024 / 17:30:00 |
8.148 | -17.19% | -38.19% | 0.30% | 9.60% | 9.75% | -13.25% | -49.86% |
|
Abrdn Rg 13.12.2024 / 17:30:00 |
1.410 | -21.46% | -25.90% | 0.25% | 1.66% | -7.24% | -23.01% | -40.86% |
|
Hargreaves Lans Rg 13.12.2024 / 17:30:00 |
10.943 | 49.97% | 27.44% | 0.11% | 0.32% | -1.11% | 52.06% | -16.81% |
|
Anglo American 13.12.2024 / 17:30:00 |
24.60 | 27.66% | -21.66% | 0.04% | 7.33% | 15.25% | 34.59% | -13.41% |
|
UK 100 13.12.2024 / 17:30:02 |
832.91 | 7.82% | 11.70% | -0.17% | 2.70% | 1.11% | 10.13% | 15.32% |
|
Hikma Pharm Rg 13.12.2024 / 17:30:00 |
19.260 | 9.83% | 25.17% | -0.28% | 6.56% | 1.37% | 11.46% | -12.26% |
|
Smiths Group Rg 13.12.2024 / 17:30:00 |
17.530 | -0.40% | 9.63% | -0.34% | 3.24% | -2.58% | 1.27% | 16.84% |
|
Rio Tinto Rg 13.12.2024 / 17:30:00 |
48.98 | -14.79 |