×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | -12.67% | -19.86% | 0.91% | -3.90% | -9.82% | -10.87% | -40.16% |
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 6.56% | 9.61% | 4.17% | -10.19% | -10.64% | 12.31% | -24.00% |
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 7.19% | 38.79% | -4.68% | -14.61% | -10.77% | 14.11% | 116.74% |
|
AstraZeneca Rg 09.12.2024 / 17:30:00 |
106.81 | 0.92% | -4.96% | 1.40% | 6.88% | -10.99% | 5.79% | 27.84% |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 3.08% | 49.65% | 0.60% | 1.81% | -11.73% | 9.57% | -6.06% |
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | -31.84% | -47.72% | 1.11% | -8.68% | -12.55% | -27.31% | -66.55% |
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | -17.29% | -6.43% | -1.39% | -1.06% | -13.03% | -10.71% | -22.19% |
|
Barratt Redrow Rg 09.12.2024 / 17:30:00 |
4.422 | -21.60% | 10.37% | 2.73% | 4.18% | -13.24% | -18.72% | -40.10% |
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | -28.77% | -22.23% | 1.13% | 0.88% | -13.75% | -25.63% | -40.25% |
|
B&M EurValRet Rg 09.12.2024 / 17:30:00 |
3.647 | -35.18% | -11.64% | 7.41% | -5.15% | -13.98% | -40.04% | -43.31% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | -4.67% | -3.82% | 3.28% | -1.09% | -14.99% | -4.25% | 0.00% |
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | -20.59% | -8.26% | -3.42% | -3.64% | -15.35% | -16.11% | -25.09% |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | -12.58% | -12.13% | 0.46% | -1.79% | -16.34% | -9.54% | -4.89% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.08% | -10.57% | -0.84% | 5.45% | -16.81% | -5.80% | -19.90% |
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | -19.41% | -2.44% | -0.87% | -1.98% | -18.05% | -14.74% | -43.81% |
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | -16.71% | -3.04% | -4.40% | -4.85% | -18.16% | -11.98% | -47.89% |
|
Brit Land Co REI Rg 09.12.2024 / 17:30:00 |
3.668 | -8.09% | -7.58% | -4.03% | -4.70% | -20.33% | -6.00% | -29.79% |
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | -5.93% | 6.34% | 5.01% | -0.82% | -21.34% | -0.63% | -53.95% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | -37.37% | -17.68% | 1.95% | -12.73% | -31.65% | -39.39% | -53.64% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 | ||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 | ||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 | ||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 | ||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
431 | ||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 | ||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 | ||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% |
112.85 07.03.24 |
63.5 13.11.24 |
38'682 | ||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% |
20.19 17.09.24 |
15.43 13.02.24 |
414'639 | ||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% |
9.225 02.12.24 |
3.962 17.04.24 |
547'143 | ||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |