×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 25.58% | 40.15% | 0.26% | 1.96% | 9.71% | 30.88% | 74.47% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 22.12% | 40.55% | 2.40% | 8.70% | 7.82% | 26.59% | -11.00% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 20.91% | 56.64% | -0.38% | 4.05% | 7.43% | 22.60% | 69.34% |
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | -12.75% | -11.93% | 2.73% | 5.34% | 7.03% | -6.97% | 7.20% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -3.52% | 35.79% | -0.84% | 12.64% | 6.28% | -0.06% | -2.27% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | -6.06% | -5.76% | 5.79% | 7.92% | 4.69% | -1.68% | -19.16% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -16.56% | -28.82% | 4.63% | 1.94% | 4.63% | -10.19% | 7.49% |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 7.90% | 17.09% | 5.80% | 9.50% | 3.83% | 17.97% | 29.31% |
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 2.92% | 9.91% | -2.00% | 2.58% | 3.46% | -1.49% | -2.85% |
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | -12.88% | -17.81% | -2.17% | -1.44% | 3.34% | -12.17% | -23.41% |
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 3.78% | 16.58% | -1.59% | -0.80% | 1.69% | 4.20% | 58.27% |
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 18.39% | 60.37% | -1.73% | -0.41% | 1.32% | 18.05% | 52.78% |
|
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
|
ConvaTec Grp Rg 09.12.2024 / 17:30:00 |
2.369 | -3.07% | 1.94% | 0.55% | 8.87% | 1.24% | 3.81% | 28.72% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 16.51% | 30.82% | 4.07% | 13.68% | 0.81% | 15.39% | -12.96% |
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | -29.62% | -30.11% | 1.26% | 12.96% | 0.58% | -22.45% | -54.06% |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 8.88% | 36.33% | -0.98% | 0.80% | 0.45% | 8.49% | 67.02% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
Brit Amer Tobacc Rg |