×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 17:30:07
- 875.34
- -0.28%
- -2.45
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% | -2.45 | 0 | |||
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 0.15% | 0.06 | 40.71 | 40.72 | 0 | |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% | -0.01 | 1.558 | 1.561 | 0 | |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | -0.32% | -0.09 | 27.62 | 28.17 | 0 | |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 | 0.52% | 0.26 | 50.56 | 50.62 | 0 | |
Associat Brit Fo Rg 14.02.2025 / 17:30:00 |
19.065 | -0.16% | -0.03 | 19.050 | 19.110 | 0 | |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | -2.11% | -2.52 | 117.10 | 117.14 | 0 | |
Auto Trader Gr Rg 14.02.2025 / 17:30:00 |
7.816 | -0.51% | -0.04 | 7.814 | 7.818 | 0 | |
Aviva Rg 14.02.2025 / 17:30:00 |
5.092 | -0.18% | -0.01 | 5.090 | 5.094 | 0 | |
B&M EurValRet Rg 14.02.2025 / 17:30:00 |
3.155 | -1.99% | -0.06 | 3.153 | 3.157 | 0 | |
BAE Systems Rg 14.02.2025 / 17:30:00 |
12.285 | -1.54% | -0.19 | 12.280 | 12.290 | 0 | |
Barclays Rg 14.02.2025 / 17:30:00 |
2.941 | 0.74% | 0.02 | 2.941 | 2.997 | 0 | |
Barratt Redrow Rg 14.02.2025 / 17:30:00 |
4.492 | -2.94% | -0.14 | 4.407 | 4.495 | 0 | |
BP Rg 14.02.2025 / 17:30:00 |
4.665 | 0.45% | 0.02 | 4.664 | 4.666 | 0 | |
Brit Amer Tobacc Rg 14.02.2025 / 17:30:00 |
30.83 | -0.42% | -0.13 | 30.83 | 30.86 | 0 | |
Brit Land Co REI Rg 14.02.2025 / 17:30:00 |
3.715 | -0.35% | -0.01 | 3.710 | 3.716 | 0 | |
BT Group Rg 14.02.2025 / 17:30:00 |
1.507 | -0.23% | 0.00 | 1.506 | 1.507 | 0 | |
Bunzl Rg 14.02.2025 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.30 | 34.32 | 0 | |
Burberry Group Rg 14.02.2025 / 17:30:00 |
11.875 | -0.42% | -0.05 | 11.870 | 11.890 | 0 | |
Centrica Rg 14.02.2025 / 17:30:00 |
1.358 | 0.41% | 0.01 | 1.357 | 1.360 | 0 | |
Coca-Cola HBC N 14.02.2025 / 17:30:00 |
32.01 | 0.50% | 0.16 | 32.00 | 32.02 | 0 | |
Compass Group Rg 14.02.2025 / 17:30:00 |
28.32 | 0.35% | 0.10 | 28.31 | 28.33 | 0 | |
ConvaTec Grp Rg 14.02.2025 / 17:30:00 |
2.432 | -0.33% | -0.01 | 2.428 | 2.434 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intl. Cons. Air Rg 14.02.2025 / 17:30:00 |
3.375 | 15.15% | 124.21% | -7.65% | 6.23% | 37.47% | 131.16% | 100.37% |
Burberry Group Rg 14.02.2025 / 17:30:00 |
11.875 | 22.58% | -16.08% | -1.78% | 19.16% | 33.31% | -11.28% | -39.82% |
St. James's Rg 14.02.2025 / 17:30:00 |
11.025 | 27.82% | 61.36% | 0.55% | 23.60% | 31.25% | 68.91% | -28.36% |
Wise-A Rg 14.02.2025 / 17:30:00 |
10.610 | 0.66% | 22.03% | -2.57% | 3.71% | 21.88% | 25.03% | 86.28% |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | 28.37% | 34.31% | 4.60% | 19.34% | 21.81% | 63.08% | 28.04% |
Melrose Ind Rg 14.02.2025 / 17:30:00 |
6.312 | 14.42% | 10.79% | 2.00% | 10.93% | 20.69% | 3.14% | 31.74% |
HSBC Hldg Rg 14.02.2025 / 17:30:00 |
8.685 | 12.04% | 38.12% | 1.79% | 5.44% | 19.87% | 35.83% | 54.65% |
Smiths Group Rg 14.02.2025 / 17:30:00 |
20.89 | 22.08% | 18.35% | 2.86% | 12.61% | 19.61% | 27.46% | 35.01% |
Standard Charter Rg 14.02.2025 / 17:30:00 |
11.208 | 12.69% | 68.17% | 1.20% | 4.18% | 18.77% | 88.23% | 99.32% |
BP Rg 14.02.2025 / 17:30:00 |
4.665 | 18.52% | -0.26% | 7.63% | 7.53% | 18.60% | -1.15% | 11.21% |
Intertek Group Rg 14.02.2025 / 17:30:00 |
52.98 | 12.93% | 24.75% | 5.00% | 7.02% | 18.06% | 19.83% | 1.72% |
Lloyds Banking G Rg 14.02.2025 / 17:30:00 |
0.6408 | 16.42% | 34.04% | 2.38% | 9.43% | 17.77% | 48.16% | 19.27% |
Spirax Grp Rg 14.02.2025 / 17:30:00 |
79.25 | 15.05% | -25.43% | 2.26% | 9.01% | 16.84% | -24.09% | -35.16% |
Hikma Pharm Rg 14.02.2025 / 17:30:00 |
22.88 | 17.17% | 31.89% | 0.31% | 9.68% | 16.50% | 14.66% | 18.83% |
ICG Rg 14.02.2025 / 17:30:00 |
24.18 | 14.44% | 40.85% | 4.45% | 15.03% | 15.09% | 29.90% | 27.68% |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | 7.13% | 4.90% | 1.66% | 5.95% | 14.90% | 8.65% | -7.26% |
Coca-Cola HBC N 14.02.2025 / 17:30:00 |
32.01 | 16.84% | 38.36% | 5.16% | 14.48% | 14.57% | 29.33% | 26.64% |
Barclays Rg 14.02.2025 / 17:30:00 |
2.941 | 9.04% | 90.44% | -3.54% | 2.10% | 14.37% | 99.90% | 42.39% |
Prudential Rg 14.02.2025 / 17:30:00 |
7.249 | 13.82% | -17.87% | 9.11% | 10.50% | 14.30% | -13.21% | -40.12% |
Rolls-Royce Hldg Rg 14.02.2025 / 17:30:00 |
6.224 | 9.51% | 108.10% | 3.53% | 5.99% | 13.95% | 94.01% | 417.23% |
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 13.89% | 67.74% | 1.65% | 8.63% | 13.77% | 64.13% | 199.63% |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | 10.83% | -12.32% | -0.22% | 13.35% | 12.36% | -5.23% | -36.13% |
Tesco Rg 14.02.2025 / 17:30:00 |
3.951 | 7.11% | 36.12% | 2.15% | 8.65% | 11.63% | 41.11% | 32.79% |
AstraZeneca Rg 14.02.2025 / 17:30:00 |
117.14 | 14.46% | 13.06% | 1.04% | 7.15% | 11.52% | 15.91% | 40.26% |
Mondi Rg 14.02.2025 / 17:30:00 |
13.293 | 10.64% | -22.69% | 5.16% | 10.36% | 11.35% | -3.26% | -37.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 17:30:07 |
875.34 | -0.28% |
878.59 13:43 |
875.02 17:21 |
882.51 12.02.25 |
818.2151 02.01.25 |
|
3I Group Rg 14.02.2025 / 17:30:00 |
40.72 | 0.15% |
40.89 13:37 |
40.55 15:40 |
40.89 14.02.25 |
35.15 13.01.25 |
201'846 |
Abrdn Rg 14.02.2025 / 17:30:00 |
1.559 | -0.48% |
1.573 10:18 |
1.548 12:29 |
1.592 07.02.25 |
1.307 09.01.25 |
376'109 |
Admiral Group Rg 14.02.2025 / 17:30:00 |
28.15 | -0.32% |
28.43 09:26 |
28.00 15:40 |
28.43 14.02.25 |
24.92 09.01.25 |
120'715 |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% |
25.33 10:33 |
24.46 16:36 |
26.42 20.01.25 |
23.02 03.02.25 |
627'693 |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% |
19.045 10:32 |
18.290 17:29 |
19.045 14.02.25 |
15.845 03.01.25 |
172'333 |
Ashtead Group Rg 14.02.2025 / 17:30:00 |
50.58 |