×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.02.2025 - 17:30:07
  • 875.34
  • -0.28%
  • -2.45
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% -2.45 0
3I Group Rg
14.02.2025 / 17:30:00
40.72 0.15% 0.06 40.71 40.72 0
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% -0.01 1.558 1.561 0
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 -0.32% -0.09 27.62 28.17 0
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% -0.18 24.07 24.54 0
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
Ashtead Group Rg
14.02.2025 / 17:30:00
50.58 0.52% 0.26 50.56 50.62 0
Associat Brit Fo Rg
14.02.2025 / 17:30:00
19.065 -0.16% -0.03 19.050 19.110 0
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 -2.11% -2.52 117.10 117.14 0
Auto Trader Gr Rg
14.02.2025 / 17:30:00
7.816 -0.51% -0.04 7.814 7.818 0
Aviva Rg
14.02.2025 / 17:30:00
5.092 -0.18% -0.01 5.090 5.094 0
B&M EurValRet Rg
14.02.2025 / 17:30:00
3.155 -1.99% -0.06 3.153 3.157 0
BAE Systems Rg
14.02.2025 / 17:30:00
12.285 -1.54% -0.19 12.280 12.290 0
Barclays Rg
14.02.2025 / 17:30:00
2.941 0.74% 0.02 2.941 2.997 0
Barratt Redrow Rg
14.02.2025 / 17:30:00
4.492 -2.94% -0.14 4.407 4.495 0
BP Rg
14.02.2025 / 17:30:00
4.665 0.45% 0.02 4.664 4.666 0
Brit Amer Tobacc Rg
14.02.2025 / 17:30:00
30.83 -0.42% -0.13 30.83 30.86 0
Brit Land Co REI Rg
14.02.2025 / 17:30:00
3.715 -0.35% -0.01 3.710 3.716 0
BT Group Rg
14.02.2025 / 17:30:00
1.507 -0.23% 0.00 1.506 1.507 0
Bunzl Rg
14.02.2025 / 17:30:00
34.30 -0.46% -0.16 34.30 34.32 0
Burberry Group Rg
14.02.2025 / 17:30:00
11.875 -0.42% -0.05 11.870 11.890 0
Centrica Rg
14.02.2025 / 17:30:00
1.358 0.41% 0.01 1.357 1.360 0
Coca-Cola HBC N
14.02.2025 / 17:30:00
32.01 0.50% 0.16 32.00 32.02 0
Compass Group Rg
14.02.2025 / 17:30:00
28.32 0.35% 0.10 28.31 28.33 0
ConvaTec Grp Rg
14.02.2025 / 17:30:00
2.432 -0.33% -0.01 2.428 2.434 0
875.34
-0.28%
40.72
0.15%
1.559
-0.48%
28.15
-0.32%
24.53
-0.72%
18.300
-0.14%
50.58
0.52%
19.065
-0.16%
117.14
-2.11%
7.816
-0.51%
5.092
-0.18%
3.155
-1.99%
12.285
-1.54%
2.941
0.74%
4.492
-2.94%
4.665
0.45%
30.83
-0.42%
3.715
-0.35%
1.507
-0.23%
34.30
-0.46%
11.875
-0.42%
1.358
0.41%
32.01
0.50%
28.32
0.35%
2.432
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
14.02.2025 / 17:30:00
3.375 15.15% 124.21% -7.65% 6.23% 37.47% 131.16% 100.37%
Burberry Group Rg
14.02.2025 / 17:30:00
11.875 22.58% -16.08% -1.78% 19.16% 33.31% -11.28% -39.82%
St. James's Rg
14.02.2025 / 17:30:00
11.025 27.82% 61.36% 0.55% 23.60% 31.25% 68.91% -28.36%
Wise-A Rg
14.02.2025 / 17:30:00
10.610 0.66% 22.03% -2.57% 3.71% 21.88% 25.03% 86.28%
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 28.37% 34.31% 4.60% 19.34% 21.81% 63.08% 28.04%
Melrose Ind Rg
14.02.2025 / 17:30:00
6.312 14.42% 10.79% 2.00% 10.93% 20.69% 3.14% 31.74%
HSBC Hldg Rg
14.02.2025 / 17:30:00
8.685 12.04% 38.12% 1.79% 5.44% 19.87% 35.83% 54.65%
Smiths Group Rg
14.02.2025 / 17:30:00
20.89 22.08% 18.35% 2.86% 12.61% 19.61% 27.46% 35.01%
Standard Charter Rg
14.02.2025 / 17:30:00
11.208 12.69% 68.17% 1.20% 4.18% 18.77% 88.23% 99.32%
BP Rg
14.02.2025 / 17:30:00
4.665 18.52% -0.26% 7.63% 7.53% 18.60% -1.15% 11.21%
Intertek Group Rg
14.02.2025 / 17:30:00
52.98 12.93% 24.75% 5.00% 7.02% 18.06% 19.83% 1.72%
Lloyds Banking G Rg
14.02.2025 / 17:30:00
0.6408 16.42% 34.04% 2.38% 9.43% 17.77% 48.16% 19.27%
Spirax Grp Rg
14.02.2025 / 17:30:00
79.25 15.05% -25.43% 2.26% 9.01% 16.84% -24.09% -35.16%
Hikma Pharm Rg
14.02.2025 / 17:30:00
22.88 17.17% 31.89% 0.31% 9.68% 16.50% 14.66% 18.83%
ICG Rg
14.02.2025 / 17:30:00
24.18 14.44% 40.85% 4.45% 15.03% 15.09% 29.90% 27.68%
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 7.13% 4.90% 1.66% 5.95% 14.90% 8.65% -7.26%
Coca-Cola HBC N
14.02.2025 / 17:30:00
32.01 16.84% 38.36% 5.16% 14.48% 14.57% 29.33% 26.64%
Barclays Rg
14.02.2025 / 17:30:00
2.941 9.04% 90.44% -3.54% 2.10% 14.37% 99.90% 42.39%
Prudential Rg
14.02.2025 / 17:30:00
7.249 13.82% -17.87% 9.11% 10.50% 14.30% -13.21% -40.12%
Rolls-Royce Hldg Rg
14.02.2025 / 17:30:00
6.224 9.51% 108.10% 3.53% 5.99% 13.95% 94.01% 417.23%
3I Group Rg
14.02.2025 / 17:30:00
40.72 13.89% 67.74% 1.65% 8.63% 13.77% 64.13% 199.63%
Abrdn Rg
14.02.2025 / 17:30:00
1.559 10.83% -12.32% -0.22% 13.35% 12.36% -5.23% -36.13%
Tesco Rg
14.02.2025 / 17:30:00
3.951 7.11% 36.12% 2.15% 8.65% 11.63% 41.11% 32.79%
AstraZeneca Rg
14.02.2025 / 17:30:00
117.14 14.46% 13.06% 1.04% 7.15% 11.52% 15.91% 40.26%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UK 100
14.02.2025 / 17:30:07
875.34 -0.28% 878.59
13:43
875.02
17:21
882.51
12.02.25
818.2151
02.01.25
3I Group Rg
14.02.2025 / 17:30:00
40.72 0.15% 40.89
13:37
40.55
15:40
40.89
14.02.25
35.15
13.01.25
201'846
Abrdn Rg
14.02.2025 / 17:30:00
1.559 -0.48% 1.573
10:18
1.548
12:29
1.592
07.02.25
1.307
09.01.25
376'109
Admiral Group Rg
14.02.2025 / 17:30:00
28.15 -0.32% 28.43
09:26
28.00
15:40
28.43
14.02.25
24.92
09.01.25
120'715
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% 25.33
10:33
24.46
16:36
26.42
20.01.25
23.02
03.02.25
627'693
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% 19.045
10:32
18.290
17:29
19.045
14.02.25
15.845
03.01.25
172'333
Ashtead Group Rg
14.02.2025 / 17:30:00
50.58