Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.03.2025 - 11:46:36
- 263.23
- 0.63%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 18.03.2025 / 11:46:37 |
263.23 | 0.63% | 1.64 | 0 | |||
AAK Rg 18.03.2025 / 11:29:55 |
280.50 | -0.39% | -1.10 | 280.40 | 280.60 | 25'497 | |
Addtech Rg-B 18.03.2025 / 11:31:34 |
310.20 | 1.70% | 5.20 | 310.00 | 310.40 | 60'750 | |
Alfa Laval Rg 18.03.2025 / 11:31:11 |
455.90 | 0.71% | 3.20 | 455.90 | 456.00 | 63'958 | |
Assa Abloy Rg-B 18.03.2025 / 11:30:36 |
310.15 | 0.50% | 1.55 | 310.00 | 310.20 | 303'995 | |
Atlas Copco Rg-A 18.03.2025 / 11:31:29 |
176.85 | -0.79% | -1.40 | 176.80 | 176.90 | 924'895 | |
Beijer Ref-B Rg 18.03.2025 / 11:31:36 |
157.85 | 0.57% | 0.90 | 157.75 | 157.90 | 40'448 | |
Boliden Rg 18.03.2025 / 11:30:46 |
371.90 | 1.81% | 6.60 | 371.70 | 371.90 | 156'431 | |
Epiroc Rg-A 18.03.2025 / 11:31:37 |
217.00 | 1.17% | 2.50 | 217.00 | 217.20 | 130'461 | |
EQT Rg 18.03.2025 / 11:31:31 |
317.90 | 0.82% | 2.60 | 317.80 | 318.00 | 71'059 | |
Ericsson-B N 18.03.2025 / 11:31:17 |
83.21 | -0.04% | -0.03 | 83.20 | 83.22 | 516'872 | |
Essity Aktie-B Rg 18.03.2025 / 11:31:33 |
302.55 | 1.05% | 3.15 | 302.50 | 302.60 | 153'240 | |
Evolution Rg 18.03.2025 / 11:31:13 |
804.00 | 0.70% | 5.60 | 803.80 | 804.20 | 119'016 | |
Fastighets Bal Rg-B 18.03.2025 / 11:30:38 |
66.98 | 0.15% | 0.10 | 66.96 | 67.02 | 142'168 | |
Hennes & Mauritz-B- 18.03.2025 / 11:31:29 |
135.80 | 0.41% | 0.55 | 135.75 | 135.90 | 397'480 | |
Hexagon Rg-B 18.03.2025 / 11:31:31 |
115.30 | -1.28% | -1.50 | 115.25 | 115.35 | 518'727 | |
Indutrade Rg 18.03.2025 / 11:26:32 |
300.20 | 0.67% | 2.00 | 300.00 | 300.40 | 19'966 | |
Lifco Rg-B 18.03.2025 / 11:30:50 |
365.30 | 1.19% | 4.30 | 365.20 | 365.40 | 21'755 | |
NIBE Industrie Rg-B 18.03.2025 / 11:30:57 |
45.66 | 2.49% | 1.11 | 45.63 | 45.67 | 606'721 | |
Saab Rg-B 17.03.2025 / 18:00:00 |
405.70 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 18.03.2025 / 11:31:32 |
234.95 | 0.28% | 0.65 | 234.90 | 235.00 | 385'063 | |
SEB -A- 18.03.2025 / 11:30:46 |
175.40 | 0.60% | 1.05 | 175.35 | 175.45 | 356'358 | |
Skanska -B- 18.03.2025 / 11:31:37 |
243.40 | -0.16% | -0.40 | 243.30 | 243.50 | 70'372 | |
SKF -B- 18.03.2025 / 11:30:16 |
232.00 | 0.63% | 1.45 | 231.90 | 232.10 | 170'328 | |
Sv Handbk Rg-A 18.03.2025 / 11:31:29 |
133.73 | 1.15% | 1.53 | 133.70 | 133.75 | 262'242 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Saab Rg-B 17.03.2025 / 18:00:00 |
405.70 | 73.60% | 167.08% | 10.01% | 42.78% | 72.53% | 83.24% | 363.66% |
Swedbank -A- 18.03.2025 / 11:31:20 |
266.05 | 20.80% | 29.54% | 2.01% | 2.52% | 22.23% | 17.85% | 74.17% |
Sandvik Rg 18.03.2025 / 11:31:32 |
234.95 | 18.57% | 7.65% | 3.46% | -2.10% | 17.86% | -1.87% | 30.11% |
Volvo -B- Rg 18.03.2025 / 11:31:29 |
322.50 | 18.30% | 21.05% | 2.94% | -4.07% | 19.05% | 5.65% | 71.91% |
Boliden Rg 18.03.2025 / 11:30:46 |
371.90 | 17.69% | 16.25% | 3.51% | -3.30% | 18.66% | 33.13% | 0.00% |
Telia Company Rg 18.03.2025 / 11:30:46 |
35.75 | 16.49% | 38.67% | 0.11% | 5.40% | 17.20% | 39.65% | -4.52% |
Sv Handbk Rg-A 18.03.2025 / 11:31:29 |
133.73 | 15.94% | 20.87% | 1.19% | 1.38% | 16.68% | 9.84% | 41.03% |
SEB -A- 18.03.2025 / 11:30:46 |
175.40 | 15.20% | 25.61% | 0.49% | 3.48% | 16.78% | 12.33% | 62.49% |
Lifco Rg-B 18.03.2025 / 11:30:50 |
365.30 | 12.88% | 45.80% | 3.66% | -10.20% | 12.53% | 30.51% | 0.00% |
Epiroc Rg-A 18.03.2025 / 11:31:37 |
217.00 | 11.66% | 6.29% | 4.93% | -1.05% | 11.59% | 7.75% | 0.37% |
SKF -B- 18.03.2025 / 11:30:16 |
232.00 | 11.38% | 14.53% | 1.80% | -2.42% | 11.65% | 2.46% | 38.86% |
Hexagon Rg-B 18.03.2025 / 11:31:31 |
115.30 | 10.82% | -3.43% | 3.13% | -11.07% | 10.14% | -7.72% | -11.41% |
Sweden 30 18.03.2025 / 11:46:37 |
263.23 | 8.60% | 11.55% | 1.89% | -3.05% | 8.98% | 5.62% | 20.68% |
Indutrade Rg 18.03.2025 / 11:26:32 |
300.20 | 8.12% | 13.90% | 3.88% | -9.58% | 7.89% | 6.61% | 34.51% |
Trelleborg -B- 18.03.2025 / 11:30:28 |
412.60 | 8.10% | 21.02% | 2.74% | -5.28% | 8.10% | 3.58% | 116.67% |
Atlas Copco Rg-A 18.03.2025 / 11:31:29 |
176.85 | 5.88% | 2.71% | 0.88% | -7.06% | 5.63% | -2.70% | -66.01% |
Skanska -B- 18.03.2025 / 11:31:37 |
243.40 | 5.09% | 33.63% | 1.88% | -5.18% | 5.47% | 24.95% | 5.72% |
EQT Rg 18.03.2025 / 11:31:31 |
317.90 | 3.11% | 10.63% | 7.33% | -13.59% | 4.13% | -5.24% | 0.00% |
Svenska Cellulo -B- 18.03.2025 / 11:31:10 |
145.40 | 2.60% | -4.48% | 2.79% | -4.25% | 5.89% | -5.12% | -19.57% |
NIBE Industrie Rg-B 18.03.2025 / 11:30:57 |
45.66 | 2.38% | -37.08% | 5.65% | 7.21% | 5.34% | -17.03% | 0.00% |
Addtech Rg-B 18.03.2025 / 11:31:34 |
310.20 | 1.46% | 38.26% | 5.65% | -11.12% | 0.53% | 29.57% | 74.29% |
Essity Aktie-B Rg 18.03.2025 / 11:31:33 |
302.55 | 1.41% | 19.76% | -1.13% | 6.68% | 1.70% | 24.51% | 29.72% |
Alfa Laval Rg 18.03.2025 / 11:31:11 |
455.90 | -1.78% | 12.56% | 2.63% | -3.98% | -2.27% | 8.49% | 41.78% |
Beijer Ref-B Rg 18.03.2025 / 11:31:36 |
157.85 | -3.21% | 16.87% | 2.33% | -7.61% | -5.28% | 17.71% | 0.00% |
Assa Abloy Rg-B 18.03.2025 / 11:30:36 |
310.15 | -5.13% | 6.30% | -4.30% | -7.11% | -5.40% | 2.14% | 16.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 18.03.2025 / 11:46:37 |
263.23 | 0.63% |
264.21 10:44 |
261.59 09:00 |
271.84 18.02.25 |
242.147 13.01.25 |
|
AAK Rg 18.03.2025 / 11:29:55 |
280.50 | -0.39% |
283.80 09:03 |
280.20 09:28 |
324.00 30.01.25 |
278.2 13.03.25 |
25'497 |
Addtech Rg-B 18.03.2025 / 11:31:34 |
310.20 | 1.70% |
311.80 10:42 |
306.20 09:03 |
351.00 18.02.25 |
280.8 13.01.25 |
60'750 |
Alfa Laval Rg 18.03.2025 / 11:31:11 |
455.90 | 0.71% |
459.60 10:01 |
455.10 09:08 |
496.75 31.01.25 |
443.7 11.03.25 |
63'958 |
Assa Abloy Rg-B 18.03.2025 / 11:30:36 |
310.15 | 0.50% |
312.10 10:45 |
307.40 09:05 |
343.30 31.01.25 |
307.4 18.03.25 |
303'995 |
Atlas Copco Rg-A 18.03.2025 / 11:31:29 |
176.85 | -0.79% |
178.95 09:00 |
175.90 09:48 |
195.60 28.01.25 |
169.45 02.01.25 |
924'895 |
Beijer Ref-B Rg 18.03.2025 / 11:31:36 |
157.85 | 0.57% |
159.70 10:44 |
156.95 09:01 |
174.60 14.02.25 |
149.65 13.01.25 |
40'448 |
Boliden Rg 18.03.2025 / 11:30:46 |
371.90 | 1.81% |
375.40 10:26 |
370.40 09:01 |
392.90 14.02.25 |
312.4 02.01.25 |
156'431 |
Epiroc Rg-A 18.03.2025 / 11:31:37 |
217.00 | 1.17% |
219.60 10:32 |
215.60 09:01 |
225.80 30.01.25 |
188.6 08.01.25 |
130'461 |
EQT Rg 18.03.2025 / 11:31:31 |
317.90 | 0.82% |
320.00 09:36 |
316.00 09:01 |
384.80 23.01.25 |
295.8 11.03.25 |
71'059 |
Ericsson-B N 18.03.2025 / 11:31:17 |
83.21 | -0.04% |
83.54 09:03 |
82.58 10:08 |
97.68 23.01.25 |
80.36 12.03.25 |
516'872 |
Essity Aktie-B Rg 18.03.2025 / 11:31:33 |
302.55 | 1.05% |
303.00 11:00 |
299.10 09:00 |
312.40 10.03.25 |
274.25 05.02.25 |
153'240 |
Evolution Rg 18.03.2025 / 11:31:13 |
804.00 | 0.70% |
807.40 10:42 |
797.00 09:04 |
899.80 07.01.25 |
779.8 11.03.25 |
119'016 |
Fastighets Bal Rg-B 18.03.2025 / 11:30:38 |
66.98 | 0.15% |
67.30 09:04 |
66.71 09:41 |
82.27 30.01.25 |
64.72 12.03.25 |
142'168 |
Hennes & Mauritz-B- 18.03.2025 / 11:31:29 |
135.80 | 0.41% |
136.10 10:40 |
134.55 09:28 |
154.75 29.01.25 |
132.25 12.03.25 |
397'480 |
Hexagon Rg-B 18.03.2025 / 11:31:31 |
115.30 | -1.28% |
117.05 09:32 |
115.05 11:16 |
130.55 18.02.25 |
105.05 03.01.25 |
518'727 |
Indutrade Rg 18.03.2025 / 11:26:32 |
300.20 | 0.67% |
303.00 10:43 |
298.80 09:01 |
332.40 18.02.25 |
270.6 13.01.25 |
19'966 |
Lifco Rg-B 18.03.2025 / 11:30:50 |
365.30 | 1.19% |
368.20 10:44 |
362.60 09:02 |
409.20 18.02.25 |
313 13.01.25 |
21'755 |
NIBE Industrie Rg-B 18.03.2025 / 11:30:57 |
45.66 | 2.49% |
46.23 10:05 |
44.87 09:00 |
51.34 14.02.25 |
38.12 13.01.25 |
606'721 |
Saab Rg-B 17.03.2025 / 18:00:00 |
405.70 | 0.00% |
417.15 17.03.25 |
208 13.02.25 |
7'184'370 | ||
Sandvik Rg 18.03.2025 / 11:31:32 |
234.95 | 0.28% |
237.30 10:36 |
234.80 11:30 |
242.40 14.02.25 |
198.55 02.01.25 |
385'063 |
SEB -A- 18.03.2025 / 11:30:46 |
175.40 | 0.60% |
175.75 10:49 |
174.75 09:26 |
179.15 10.03.25 |
150.275 02.01.25 |
356'358 |
Skanska -B- 18.03.2025 / 11:31:37 |
243.40 | -0.16% |
246.60 09:24 |
242.35 10:23 |
262.50 07.02.25 |
223.1 13.01.25 |
70'372 |
SKF -B- 18.03.2025 / 11:30:16 |
232.00 | 0.63% |
234.25 10:40 |
231.70 11:16 |
241.90 06.03.25 |
204.55 13.01.25 |
170'328 |
Sv Handbk Rg-A 18.03.2025 / 11:31:29 |
133.73 | 1.15% |
133.73 11:31 |
132.70 09:00 |
136.88 27.02.25 |
114.15 02.01.25 |
262'242 |