×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.01.2025 - 17:30:02
- 251.37
- 2.49%
- 6.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 15.01.2025 / 17:30:02 |
251.37 | 2.49% | 6.11 | 0 | |||
|
Alfa Laval Rg 15.01.2025 / 17:25:00 |
471.30 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.01.2025 / 17:25:00 |
326.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.01.2025 / 17:25:00 |
180.60 | 0.00% | 0.00 | 0 | |||
|
Beijer Ref-B Rg 15.01.2025 / 17:25:00 |
159.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.01.2025 / 17:25:00 |
196.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.01.2025 / 17:25:00 |
333.45 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.01.2025 / 17:25:00 |
292.60 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.01.2025 / 17:25:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.01.2025 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 15.01.2025 / 17:25:00 |
283.90 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.01.2025 / 17:25:00 |
330.00 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 15.01.2025 / 17:25:00 |
40.27 | 0.00% | 0.00 | 0 | |||
|
Sagax-B Rg 15.01.2025 / 17:25:00 |
229.80 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 15.01.2025 / 17:25:00 |
205.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 15.01.2025 / 17:25:00 |
160.40 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 15.01.2025 / 17:25:00 |
232.00 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 15.01.2025 / 17:25:00 |
217.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 15.01.2025 / 17:25:00 |
120.85 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 15.01.2025 / 17:25:00 |
141.95 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 15.01.2025 / 17:25:00 |
233.85 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 15.01.2025 / 17:25:00 |
108.55 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 15.01.2025 / 17:25:00 |
30.71 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 15.01.2025 / 17:30:02 |
251.37 | 3.71% | 4.59% | 1.55% | 1.18% | 0.89% | 12.24% | 3.32% |
|
Alfa Laval Rg 15.01.2025 / 17:25:00 |
471.30 | 2.26% | 17.18% | 0.02% | -0.34% | -0.17% | 28.49% | 41.36% |
|
Assa Abloy Rg-B 15.01.2025 / 17:25:00 |
326.00 | 0.22% | 12.30% | 1.09% | -4.31% | -1.72% | 16.46% | 25.10% |
|
Atlas Copco Rg-A 15.01.2025 / 17:25:00 |
180.60 | 7.28% | 4.06% | 2.41% | 2.24% | 0.61% | 10.16% | -68.95% |
|
Beijer Ref-B Rg 15.01.2025 / 17:25:00 |
159.00 | -1.94% | 18.39% | 1.92% | -5.89% | -3.87% | 30.65% | 0.00% |
|
Epiroc Rg-A 15.01.2025 / 17:25:00 |
196.40 | 2.24% | -2.68% | 3.29% | -3.63% | -4.80% | 5.25% | -8.18% |
|
EQT Rg 15.01.2025 / 17:25:00 |
333.45 | 9.04% | 17.00% | 4.86% | 3.59% | 4.92% | 28.94% | 0.00% |
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 6.05% | 50.66% | 3.62% | 5.01% | 6.69% | 49.90% | -7.18% |
|
Essity Aktie-B Rg 15.01.2025 / 17:25:00 |
292.60 | -0.90% | 17.04% | -2.03% | -0.65% | -4.81% | 12.84% | 5.29% |
|
Evolution Rg 15.01.2025 / 17:25:00 |
864.90 | 1.49% | -28.06% | 1.97% | -6.52% | -9.03% | -25.44% | -32.85% |
|
Hennes & Mauritz-B- 15.01.2025 / 17:25:00 |
148.40 | -0.03% | -15.85% | 0.99% | -2.34% | -13.65% | -7.24% | -15.62% |
|
Hexagon Rg-B 15.01.2025 / 17:25:00 |
109.60 | 3.98% | -9.38% | 1.67% | 2.86% | 8.84% | -2.97% | -16.81% |
|
Indutrade Rg 15.01.2025 / 17:25:00 |
283.90 | 2.94% | 8.44% | -0.04% | -1.42% | -3.04% | 16.45% | 17.56% |
|
Lifco Rg-B 15.01.2025 / 17:25:00 |
330.00 | 3.19% | 33.28% | -0.30% | 0.79% | 5.43% | 33.71% | 0.00% |
|
NIBE Industrie Rg-B 15.01.2025 / 17:25:00 |
40.27 | -7.46% | -43.12% | -2.11% | -7.70% | -19.94% | -31.40% | 0.00% |
|
Sagax-B Rg 15.01.2025 / 17:25:00 |
229.80 | 1.86% | -17.04% | 7.13% | 0.09% | -12.16% | -6.36% | -11.55% |
|
Sandvik Rg 15.01.2025 / 17:25:00 |
205.90 | 4.20% | -5.40% | 0.29% | 0.44% | -2.00% | 0.00% | -0.17% |
|
SEB -A- 15.01.2025 / 17:25:00 |
160.40 | 5.98% | 15.56% | 3.12% | 3.79% | 1.33% | 16.02% | 25.85% |
|
Skanska -B- 15.01.2025 / 17:25:00 |
232.00 | 0.00% | 27.16% | 1.05% | -1.13% | 7.09% | 37.69% | -1.90% |
|
SKF -B- 15.01.2025 / 17:25:00 |
217.00 | 4.83% | 7.80% | 1.93% | 2.55% | 9.15% | 14.88% | -5.61% |
|
Sv Handbk Rg-A 15.01.2025 / 17:25:00 |
120.85 | 5.99% | 10.49% | 2.33% | 6.38% | 8.63% | 12.26% | 17.22% |
|
Svenska Cellulo -B- 15.01.2025 / 17:25:00 |
141.95 | 1.28% | -5.71% | 2.01% | 2.97% | 0.71% | 1.07% | -10.10% |
|
Swedbank -A- 15.01.2025 / 17:25:00 |
233.85 | 7.37% | 15.14% | 2.81% | 7.59% | 7.37% | 17.81% | 27.09% |
|
Tele2 -B- 15.01.2025 / 17:25:00 |
108.55 | -0.34% | 25.64% | -0.60% | -1.32% | -1.85% | 22.63% | -13.78% |
|
Telia Company Rg 15.01.2025 / 17:25:00 |
30.71 | 0.46% | 19.59% | 0.29% | 0.99% | -1.92% | 12.80% | -14.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telia Company Rg 15.01.2025 / 17:25:00 |
30.71 | 0.00% |
31.42 03.01.25 |
30.06 14.01.25 |
3'226'353 | ||
|
NIBE Industrie Rg-B 15.01.2025 / 17:25:00 |
40.27 | 0.00% |
45.84 07.01.25 |
38.12 13.01.25 |
2'370'004 | ||
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 0.00% |
95.12 15.01.25 |
89.02 13.01.25 |
4'746'005 | ||
|
Hexagon Rg-B 15.01.2025 / 17:25:00 |
109.60 | 0.00% |
110.80 07.01.25 |
105.05 03.01.25 |
2'328'324 | ||
|
Tele2 -B- 15.01.2025 / 17:25:00 |
108.55 | 0.00% |
112.45 03.01.25 |
105.65 10.01.25 |
1'512'775 | ||
|
Sv Handbk Rg-A 15.01.2025 / 17:25:00 |
120.85 | 0.00% |
120.95 15.01.25 |
114.15 02.01.25 |
2'018'012 | ||
|
Svenska Cellulo -B- 15.01.2025 / 17:25:00 |
141.95 | 0.00% |
144.25 14.01.25 |
137.9 08.01.25 |
809'618 | ||
|
Hennes & Mauritz-B- 15.01.2025 / 17:25:00 |
148.40 | 0.00% |
150.83 02.01.25 |
143.4 13.01.25 |
1'047'293 | ||
|
Beijer Ref-B Rg 15.01.2025 / 17:25:00 |
159.00 | 0.00% |
166.85 07.01.25 |