×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.01.2025 - 17:30:05
- 260.62
- -0.40%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson-B N 24.01.2025 / 17:25:00 |
85.24 | -12.56% | -12.24 | 85.16 | 85.28 | 0 | |
|
Telia Company Rg 24.01.2025 / 17:25:00 |
31.35 | -0.85% | -0.27 | 31.29 | 31.37 | 0 | |
|
NIBE Industrie Rg-B 24.01.2025 / 17:25:00 |
44.24 | 0.75% | 0.33 | 44.24 | 44.24 | 0 | |
|
Sandvik Rg 24.01.2025 / 17:25:00 |
231.25 | 1.56% | 3.55 | 231.20 | 231.50 | 0 | |
|
Hexagon Rg-B 24.01.2025 / 17:25:00 |
119.70 | 0.93% | 1.10 | 119.80 | 119.80 | 0 | |
|
Sv Handbk Rg-A 24.01.2025 / 17:25:00 |
123.35 | -1.12% | -1.40 | 123.30 | 123.35 | 0 | |
|
Atlas Copco Rg-A 24.01.2025 / 17:25:00 |
192.15 | 1.40% | 2.65 | 192.40 | 192.40 | 0 | |
|
Swedbank -A- 24.01.2025 / 17:25:00 |
244.50 | -0.81% | -2.00 | 244.50 | 244.60 | 0 | |
|
Essity Aktie-B Rg 24.01.2025 / 17:25:00 |
278.80 | -0.18% | -0.50 | 278.70 | 278.70 | 0 | |
|
Volvo -B- Rg 24.01.2025 / 17:25:00 |
293.30 | 0.83% | 2.40 | 293.30 | 293.40 | 0 | |
|
Hennes & Mauritz-B- 24.01.2025 / 17:25:00 |
150.60 | 1.28% | 1.90 | 150.60 | 150.75 | 0 | |
|
SEB -A- 24.01.2025 / 17:25:00 |
165.35 | -0.32% | -0.53 | 165.05 | 165.40 | 0 | |
|
EQT Rg 24.01.2025 / 17:25:00 |
362.85 | -4.11% | -15.55 | 359.90 | 363.00 | 0 | |
|
Tele2 -B- 24.01.2025 / 17:25:00 |
113.65 | -0.83% | -0.95 | 113.60 | 113.60 | 0 | |
|
Svenska Cellulo -B- 24.01.2025 / 17:25:00 |
148.80 | 3.44% | 4.95 | 148.75 | 148.75 | 0 | |
|
SKF -B- 24.01.2025 / 17:25:00 |
225.40 | 1.49% | 3.30 | 225.20 | 225.20 | 0 | |
|
Assa Abloy Rg-B 24.01.2025 / 17:25:00 |
338.40 | 0.65% | 2.20 | 337.80 | 338.70 | 0 | |
|
Epiroc Rg-A 24.01.2025 / 17:25:00 |
216.50 | 1.50% | 3.20 | 216.30 | 216.50 | 0 | |
|
Skanska -B- 24.01.2025 / 17:25:00 |
243.95 | -0.31% | -0.75 | 243.70 | 244.60 | 0 | |
|
Evolution Rg 24.01.2025 / 17:25:00 |
850.00 | 1.89% | 15.80 | 849.80 | 851.20 | 0 | |
|
Alfa Laval Rg 24.01.2025 / 17:25:00 |
492.60 | 0.96% | 4.70 | 492.40 | 492.60 | 0 | |
|
Beijer Ref-B Rg 24.01.2025 / 17:25:00 |
167.25 | -0.48% | -0.80 | 166.75 | 170.45 | 0 | |
|
Sagax-B Rg 24.01.2025 / 17:25:00 |
236.40 | -0.42% | -1.00 | 236.20 | 236.60 | 0 | |
|
Lifco Rg-B 24.01.2025 / 17:25:00 |
350.00 | 0.34% | 1.20 | 349.80 | 349.80 | 0 | |
|
Indutrade Rg 24.01.2025 / 17:25:00 |
302.00 | 0.40% | 1.20 | 302.00 | 302.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 24.01.2025 / 17:30:05 |
260.62 | 7.53% | 11.59% | 3.12% | 7.30% | 4.64% | 13.44% | 13.46% |
|
Alfa Laval Rg 24.01.2025 / 17:25:00 |
492.60 | 5.86% | 21.31% | 2.97% | 6.44% | 4.79% | 31.22% | 53.09% |
|
Assa Abloy Rg-B 24.01.2025 / 17:25:00 |
338.40 | 3.35% | 15.81% | 1.17% | 3.77% | 0.85% | 18.34% | 30.31% |
|
Atlas Copco Rg-A 24.01.2025 / 17:25:00 |
192.15 | 12.56% | 9.19% | 2.73% | 13.36% | 8.85% | 17.27% | -67.26% |
|
Beijer Ref-B Rg 24.01.2025 / 17:25:00 |
167.25 | 3.64% | 25.13% | 0.30% | 2.17% | 1.27% | 30.97% | 0.00% |
|
Epiroc Rg-A 24.01.2025 / 17:25:00 |
216.50 | 11.04% | 5.70% | 6.78% | 12.34% | 3.74% | 17.70% | -2.96% |
|
EQT Rg 24.01.2025 / 17:25:00 |
362.85 | 23.74% | 32.77% | 7.51% | 16.78% | 16.90% | 29.64% | 0.00% |
|
Ericsson-B N 24.01.2025 / 17:25:00 |
85.24 | 8.72% | 54.46% | -10.59% | -4.91% | -4.74% | 40.50% | -5.25% |
|
Essity Aktie-B Rg 24.01.2025 / 17:25:00 |
278.80 | -5.40% | 11.72% | -7.22% | -5.84% | -8.23% | 17.29% | 3.22% |
|
Evolution Rg 24.01.2025 / 17:25:00 |
850.00 | -2.11% | -30.61% | 1.70% | -0.42% | -15.34% | -30.44% | -33.10% |
|
Hennes & Mauritz-B- 24.01.2025 / 17:25:00 |
150.60 | 0.17% | -15.68% | -0.76% | 1.41% | -6.02% | -9.64% | -13.87% |
|
Hexagon Rg-B 24.01.2025 / 17:25:00 |
119.70 | 12.52% | -1.94% | 5.60% | 12.98% | 18.16% | 3.59% | -3.38% |
|
Indutrade Rg 24.01.2025 / 17:25:00 |
302.00 | 9.06% | 14.90% | 1.68% | 9.18% | 5.08% | 21.19% | 24.81% |
|
Lifco Rg-B 24.01.2025 / 17:25:00 |
350.00 | 9.07% | 40.87% | 2.52% | 9.24% | 9.51% | 38.45% | 0.00% |
|
NIBE Industrie Rg-B 24.01.2025 / 17:25:00 |
44.24 | 0.91% | -37.98% | 4.22% | 4.69% | -15.28% | -30.04% | 0.00% |
|
Sagax-B Rg 24.01.2025 / 17:25:00 |
236.40 | 5.23% | -14.30% | 0.51% | 4.74% | -7.29% | -6.34% | -11.75% |
|
Sandvik Rg 24.01.2025 / 17:25:00 |
231.25 | 15.23% | 4.62% | 10.04% | 16.21% | 9.91% | 6.37% | 9.69% |
|
SEB -A- 24.01.2025 / 17:25:00 |
165.35 | 9.60% | 19.51% | 2.86% | 9.54% | 8.00% | 8.96% | 37.09% |
|
Skanska -B- 24.01.2025 / 17:25:00 |
243.95 | 5.47% | 34.12% | 4.21% | 5.38% | 11.85% | 41.30% | 5.20% |
|
SKF -B- 24.01.2025 / 17:25:00 |
225.40 | 7.29% | 10.33% | 3.54% | 8.16% | 11.86% | 12.14% | 2.44% |
|
Sv Handbk Rg-A 24.01.2025 / 17:25:00 |
123.35 | 9.41% | 14.06% | 1.40% | 8.56% | 10.08% | 7.80% | 22.85% |
|
Svenska Cellulo -B- 24.01.2025 / 17:25:00 |
148.80 | 2.64% | -4.45% | 3.77% | 6.74% | 5.49% | 7.79% | -7.82% |
|
Swedbank -A- 24.01.2025 / 17:25:00 |
244.50 | 13.18% | 21.37% | 5.07% | 12.62% | 11.31% | 15.17% | 34.38% |
|
Tele2 -B- 24.01.2025 / 17:25:00 |
113.65 | 5.21% | 32.64% | 1.22% | 3.77% | 1.22% | 28.77% | -13.51% |
|
Telia Company Rg 24.01.2025 / 17:25:00 |
31.35 | 3.43% | 23.13% | -0.82% | 2.18% | -2.43% | 15.98% | -14.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson-B N 24.01.2025 / 17:25:00 |
85.24 | -12.56% |
92.50 09:02 |
85.18 17:24 |
97.68 23.01.25 |
85.18 24.01.25 |
15'781'215 |
|
Telia Company Rg 24.01.2025 / 17:25:00 |
31.35 | -0.85% |
31.66 09:12 |
31.24 15:19 |
31.72 17.01.25 |
30.06 14.01.25 |
7'041'188 |
|
NIBE Industrie Rg-B 24.01.2025 / 17:25:00 |
44.24 | 0.75% |
45.60 10:01 |
43.40 16:03 |
45.84 07.01.25 |
38.12 13.01.25 |
2'750'594 |
|
Sandvik Rg 24.01.2025 / 17:25:00 |
231.25 | 1.56% |
231.50 09:00 |
227.45 09:29 |
231.50 24.01.25 |
198.55 02.01.25 |
2'270'976 |
|
Hexagon Rg-B |