Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.05.2025 - 17:30:03
- 246.71
- 0.21%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | 2.48% | 6.10 | 251.40 | 252.20 | 0 | |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | -0.85% | -3.00 | 350.60 | 351.80 | 0 | |
Alfa Laval Rg 13.05.2025 / 17:25:00 |
413.30 | 0.19% | 0.80 | 413.20 | 413.80 | 0 | |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | 0.68% | 2.10 | 311.70 | 311.70 | 0 | |
Atlas Copco Rg-A 13.05.2025 / 17:25:00 |
163.20 | 0.62% | 1.00 | 163.25 | 163.25 | 0 | |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.35% | 1.10 | 314.10 | 313.80 | 0 | |
EQT Rg 13.05.2025 / 17:25:00 |
298.40 | 1.32% | 3.90 | 298.30 | 298.30 | 0 | |
Epiroc Rg-A 13.05.2025 / 17:25:00 |
222.15 | -0.11% | -0.25 | 222.70 | 222.70 | 0 | |
Ericsson-B N 13.05.2025 / 17:25:00 |
82.89 | 0.55% | 0.45 | 83.12 | 83.12 | 0 | |
Essity Aktie-B Rg 13.05.2025 / 17:25:00 |
272.70 | -1.02% | -2.80 | 272.70 | 272.70 | 0 | |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% | -3.00 | 656.20 | 656.20 | 0 | |
Fastighets Bal Rg-B 13.05.2025 / 17:25:00 |
65.72 | -0.64% | -0.42 | 65.84 | 65.84 | 0 | |
Hennes & Mauritz-B- 13.05.2025 / 17:25:00 |
146.85 | 1.87% | 2.70 | 146.85 | 146.90 | 0 | |
Hexagon Rg-B 13.05.2025 / 17:25:00 |
100.90 | 1.41% | 1.40 | 100.70 | 100.70 | 0 | |
Indutrade Rg 13.05.2025 / 17:25:00 |
279.60 | 1.75% | 4.80 | 274.00 | 279.60 | 0 | |
Lifco Rg-B 13.05.2025 / 17:25:00 |
401.20 | 0.50% | 2.00 | 400.20 | 403.20 | 0 | |
SEB -A- 13.05.2025 / 17:25:00 |
156.95 | -1.16% | -1.85 | 157.35 | 157.35 | 0 | |
SKF -B- 13.05.2025 / 17:25:00 |
210.70 | 0.52% | 1.10 | 210.90 | 210.90 | 0 | |
Saab Rg-B 13.05.2025 / 17:25:00 |
426.45 | -1.17% | -5.05 | 426.55 | 426.55 | 0 | |
Sandvik Rg 13.05.2025 / 17:25:00 |
218.00 | 0.23% | 0.50 | 217.80 | 217.80 | 0 | |
Securitas -B- 13.05.2025 / 17:25:00 |
141.10 | -0.63% | -0.90 | 141.15 | 141.15 | 0 | |
Skanska -B- 13.05.2025 / 17:25:00 |
233.50 | 0.99% | 2.30 | 233.00 | 233.90 | 0 | |
Sv Handbk Rg-A 13.05.2025 / 17:25:00 |
125.95 | -0.87% | -1.10 | 126.20 | 126.20 | 0 | |
Svenska Cellulo -B- 13.05.2025 / 17:25:00 |
130.93 | 0.40% | 0.53 | 128.40 | 131.05 | 0 | |
Swe Orphan Biovi Rg 13.05.2025 / 17:25:00 |
302.00 | -0.33% | -1.00 | 301.40 | 301.40 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 13.05.2025 / 17:30:03 |
246.71 | 1.79% | 4.99% | 4.28% | 6.73% | -9.13% | -2.93% | 25.37% |
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | -21.95% | 9.49% | 1.61% | -7.49% | -19.09% | -12.93% | 53.56% |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | 17.76% | 60.47% | 5.34% | 15.46% | 0.57% | 47.11% | 128.68% |
Alfa Laval Rg 13.05.2025 / 17:25:00 |
413.30 | -10.50% | 2.56% | 5.54% | 3.53% | -12.95% | -14.68% | 60.51% |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | -4.86% | 6.61% | 5.13% | 9.95% | -6.68% | -0.76% | 35.75% |
Atlas Copco Rg-A 13.05.2025 / 17:25:00 |
163.20 | -3.65% | -6.54% | 9.20% | 6.18% | -14.23% | -18.01% | -62.58% |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.87% | -0.37% | 6.01% | 10.17% | -18.30% | -14.50% | 0.00% |
Epiroc Rg-A 13.05.2025 / 17:25:00 |
222.15 | 15.77% | 10.21% | 4.00% | 16.31% | 1.30% | 2.78% | 25.26% |
EQT Rg 13.05.2025 / 17:25:00 |
298.40 | -3.70% | 3.33% | 8.23% | 10.76% | -18.89% | -11.01% | 0.00% |
Ericsson-B N 13.05.2025 / 17:25:00 |
82.89 | -8.05% | 30.63% | 3.46% | 4.69% | -3.03% | 34.91% | 8.50% |
Essity Aktie-B Rg 13.05.2025 / 17:25:00 |
272.70 | -6.69% | 10.20% | -1.59% | -4.72% | -3.84% | -2.68% | 5.60% |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -22.93% | -45.37% | -2.13% | -18.56% | -22.66% | -45.17% | -28.36% |
Fastighets Bal Rg-B 13.05.2025 / 17:25:00 |
65.72 | -13.63% | -7.52% | -2.58% | -1.20% | -15.57% | -10.00% | -8.16% |
Hennes & Mauritz-B- 13.05.2025 / 17:25:00 |
146.85 | -2.90% | -18.26% | 5.91% | 7.11% | 1.45% | -16.52% | 15.76% |
Hexagon Rg-B 13.05.2025 / 17:25:00 |
100.90 | -5.60% | -17.73% | 10.71% | 11.42% | -22.18% | -17.45% | -13.82% |
Indutrade Rg 13.05.2025 / 17:25:00 |
279.60 | -0.36% | 4.97% | 6.96% | 4.17% | -15.78% | 2.64% | 29.38% |
Lifco Rg-B 13.05.2025 / 17:25:00 |
401.20 | 24.83% | 61.23% | 6.08% | 14.17% | -1.38% | 44.94% | 0.00% |
Saab Rg-B 13.05.2025 / 17:25:00 |
426.45 | 0.00% | 0.00% | -7.01% | -3.21% | 0.00% | 0.00% | 0.00% |
Sandvik Rg 13.05.2025 / 17:25:00 |
218.00 | 10.07% | -0.07% | 8.30% | 14.83% | -9.17% | -6.72% | 40.89% |
SEB -A- 13.05.2025 / 17:25:00 |
156.95 | 4.92% | 14.41% | 3.39% | 7.13% | -7.40% | 2.85% | 49.39% |
Securitas -B- 13.05.2025 / 17:25:00 |
141.10 | 4.07% | 43.52% | -7.08% | -2.76% | -10.10% | 28.74% | 41.53% |
Skanska -B- 13.05.2025 / 17:25:00 |
233.50 | -0.34% | 26.72% | 4.01% | 12.31% | -9.04% | 23.38% | 37.62% |
SKF -B- 13.05.2025 / 17:25:00 |
210.70 | 1.26% | 4.12% | 11.04% | 17.78% | -11.38% | -10.76% | 21.09% |
Sv Handbk Rg-A 13.05.2025 / 17:25:00 |
125.95 | 11.42% | 16.16% | 0.58% | 10.63% | -4.51% | 27.38% | 31.66% |
Svenska Cellulo -B- 13.05.2025 / 17:25:00 |
130.93 | -6.96% | -13.38% | 7.14% | 1.93% | -13.78% | -22.23% | -25.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 13.05.2025 / 17:30:03 |
246.71 | 0.21% |
247.48 15:57 |
245.44 12:51 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | 2.48% |
253.80 15:45 |
245.20 09:03 |
324.00 30.01.25 |
242.2 09.05.25 |
387'230 |
Addtech Rg-B 13.05.2025 / 17:25:00 |
351.00 | -0.85% |
355.60 09:13 |
349.00 10:18 |
355.60 12.05.25 |
255 07.04.25 |
226'082 |
Alfa Laval Rg 13.05.2025 / 17:25:00 |
413.30 | 0.19% |
414.60 15:59 |
407.40 10:19 |
496.75 31.01.25 |
365.2 09.04.25 |
339'331 |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | 0.68% |
312.95 16:17 |
308.10 09:06 |
343.30 31.01.25 |
252.6 07.04.25 |
1'034'033 |
Atlas Copco Rg-A 13.05.2025 / 17:25:00 |
163.20 | 0.62% |
163.53 09:33 |
160.70 11:56 |
195.60 28.01.25 |
130.05 07.04.25 |
3'382'583 |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.35% |
316.40 09:14 |
311.80 15:01 |
392.90 14.02.25 |
259.4 07.04.25 |
510'507 |
Epiroc Rg-A 13.05.2025 / 17:25:00 |
222.15 | -0.11% |
224.10 15:57 |
221.20 10:11 |
225.80 30.01.25 |
167.9 07.04.25 |
512'209 |
EQT Rg 13.05.2025 / 17:25:00 |
298.40 | 1.32% |
299.30 15:54 |
293.20 09:05 |
384.80 23.01.25 |
214.5 07.04.25 |
332'841 |
Ericsson-B N 13.05.2025 / 17:25:00 |
82.89 | 0.55% |
83.39 16:14 |
81.63 13:38 |
97.68 23.01.25 |
65.96 07.04.25 |
4'362'195 |
Essity Aktie-B Rg 13.05.2025 / 17:25:00 |
272.70 | -1.02% |
277.20 09:14 |
272.60 17:17 |
312.40 10.03.25 |
261.45 09.04.25 |
572'829 |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% |
665.40 09:44 |
650.40 15:30 |
899.80 07.01.25 |
641.6 12.05.25 |
303'600 |
Fastighets Bal Rg-B 13.05.2025 / 17:25:00 |
65.72 | -0.64% |
66.40 15:48 |
64.90 13:42 |
82.27 30.01.25 |
54.82 09.04.25 |
1'440'140 |
Hennes & Mauritz-B- 13.05.2025 / 17:25:00 |
146.85 | 1.87% |
146.95 17:24 |
143.95 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
1'707'765 |
Hexagon Rg-B 13.05.2025 / 17:25:00 |
100.90 | 1.41% |
101.30 17:03 |
99.30 12:38 |
130.55 18.02.25 |
82.8 11.04.25 |
3'163'082 |
Indutrade Rg 13.05.2025 / 17:25:00 |
279.60 | 1.75% |
280.80 15:54 |
272.40 10:13 |
332.40 18.02.25 |
233.2 09.04.25 |
194'185 |
Lifco Rg-B 13.05.2025 / 17:25:00 |
401.20 | 0.50% |
402.60 17:12 |
394.00 10:14 |
409.20 18.02.25 |
310 07.04.25 |
67'532 |
Saab Rg-B 13.05.2025 / 17:25:00 |
426.45 | -1.17% |
435.55 09:01 |
425.55 17:24 |
467.20 06.05.25 |
403.7 25.04.25 |
931'737 |
Sandvik Rg 13.05.2025 / 17:25:00 |
218.00 | 0.23% |
219.40 15:59 |
215.40 12:51 |
242.40 14.02.25 |
168.1 07.04.25 |
1'634'384 |
SEB -A- 13.05.2025 / 17:25:00 |
156.95 | -1.16% |
159.25 09:00 |
156.30 14:42 |
179.15 10.03.25 |
123.85 07.04.25 |
794'376 |
Securitas -B- 13.05.2025 / 17:25:00 |
141.10 | -0.63% |
143.30 09:14 |
141.05 17:24 |
159.70 13.02.25 |
125.9 07.04.25 |
460'209 |
Skanska -B- 13.05.2025 / 17:25:00 |
233.50 | 0.99% |
234.50 09:37 |
230.40 11:14 |
262.50 07.02.25 |
182.65 09.04.25 |
349'553 |
SKF -B- 13.05.2025 / 17:25:00 |
210.70 | 0.52% |
211.90 15:56 |
208.90 09:00 |
241.90 06.03.25 |
157.7 07.04.25 |
650'892 |
Sv Handbk Rg-A 13.05.2025 / 17:25:00 |
125.95 | -0.87% |
127.30 09:01 |
125.45 14:05 |
136.88 27.02.25 |
95.48 07.04.25 |
1'821'713 |
Svenska Cellulo -B- 13.05.2025 / 17:25:00 |
130.93 | 0.40% |
131.70 09:14 |
130.13 09:01 |
155.10 31.01.25 |
117.65 09.04.25 |
533'344 |