×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.12.2024 - 09:53:30
- 253.16
- -0.01%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 12.12.2024 / 09:38:22 |
109.90 | 0.99% | 1.08 | 109.85 | 109.95 | 753'100 | |
|
Hennes & Mauritz-B- 12.12.2024 / 09:38:11 |
157.65 | -1.84% | -2.95 | 157.60 | 157.70 | 222'787 | |
|
NIBE Industrie Rg-B 12.12.2024 / 09:37:30 |
46.00 | -0.10% | -0.05 | 45.98 | 46.03 | 222'006 | |
|
Telia Company Rg 12.12.2024 / 09:38:32 |
30.55 | -0.94% | -0.29 | 30.54 | 30.57 | 169'254 | |
|
SEB -A- 12.12.2024 / 09:38:04 |
155.45 | 0.03% | 0.05 | 155.35 | 155.50 | 114'603 | |
|
Ericsson-B N 12.12.2024 / 09:38:24 |
90.34 | -0.46% | -0.42 | 90.34 | 90.40 | 113'978 | |
|
Sv Handbk Rg-A 12.12.2024 / 09:38:04 |
114.40 | -0.39% | -0.45 | 114.35 | 114.45 | 111'419 | |
|
Atlas Copco Rg-A 12.12.2024 / 09:38:32 |
179.95 | 0.06% | 0.10 | 179.90 | 180.00 | 105'638 | |
|
Essity Aktie-B Rg 12.12.2024 / 09:38:23 |
297.00 | -0.47% | -1.40 | 297.00 | 297.20 | 85'842 | |
|
Volvo -B- Rg 12.12.2024 / 09:38:20 |
284.40 | 0.18% | 0.50 | 284.30 | 284.50 | 84'691 | |
|
SKF -B- 12.12.2024 / 09:37:30 |
220.60 | -0.05% | -0.10 | 220.60 | 220.80 | 63'756 | |
|
Tele2 -B- 12.12.2024 / 09:38:13 |
112.20 | -0.93% | -1.05 | 112.15 | 112.25 | 56'025 | |
|
Swedbank -A- 12.12.2024 / 09:38:04 |
218.80 | -0.34% | -0.75 | 218.70 | 218.90 | 55'631 | |
|
Sandvik Rg 12.12.2024 / 09:38:23 |
212.75 | -0.44% | -0.95 | 212.70 | 212.80 | 33'948 | |
|
Svenska Cellulo -B- 12.12.2024 / 09:37:40 |
143.35 | -0.49% | -0.70 | 143.20 | 143.35 | 31'900 | |
|
Skanska -B- 12.12.2024 / 09:37:56 |
233.75 | 0.28% | 0.65 | 233.60 | 233.90 | 25'695 | |
|
Alfa Laval Rg 12.12.2024 / 09:38:12 |
479.90 | -0.45% | -2.15 | 479.80 | 480.00 | 23'991 | |
|
Assa Abloy Rg-B 12.12.2024 / 09:38:29 |
345.20 | 0.38% | 1.30 | 345.00 | 345.20 | 18'350 | |
|
Epiroc Rg-A 12.12.2024 / 09:36:03 |
207.60 | 0.24% | 0.50 | 207.50 | 207.70 | 17'068 | |
|
Evolution Rg 12.12.2024 / 09:38:30 |
948.20 | -1.78% | -17.20 | 948.00 | 948.40 | 16'157 | |
|
EQT Rg 12.12.2024 / 09:38:27 |
320.10 | -0.50% | -1.60 | 319.90 | 320.20 | 12'539 | |
|
Beijer Ref-B Rg 12.12.2024 / 09:37:30 |
171.30 | -0.38% | -0.65 | 171.25 | 171.40 | 12'153 | |
|
Sagax-B Rg 12.12.2024 / 09:38:18 |
237.60 | 0.42% | 1.00 | 233.20 | 237.80 | 5'494 | |
|
Lifco Rg-B 12.12.2024 / 09:37:50 |
336.00 | -0.47% | -1.60 | 336.00 | 336.40 | 3'894 | |
|
Indutrade Rg 12.12.2024 / 09:34:31 |
286.00 | -0.21% | -0.60 | 285.80 | 286.20 | 626 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 12.12.2024 / 09:53:32 |
253.17 | 7.96% | 24.98% | -0.65% | 2.96% | 0.42% | 9.52% | 6.68% |
|
Alfa Laval Rg 12.12.2024 / 09:38:12 |
479.90 | 19.85% | 60.10% | -1.74% | 2.75% | 1.05% | 22.77% | 35.48% |
|
Assa Abloy Rg-B 12.12.2024 / 09:38:29 |
345.20 | 18.46% | 53.73% | 0.03% | 4.48% | 1.90% | 22.41% | 27.56% |
|
Atlas Copco Rg-A 12.12.2024 / 09:38:32 |
179.95 | 3.63% | 0.00% | 0.70% | 0.90% | -2.97% | 7.46% | -69.55% |
|
Beijer Ref-B Rg 12.12.2024 / 09:37:30 |
171.30 | 28.03% | 0.00% | -0.17% | 2.15% | 1.63% | 28.31% | 0.00% |
|
Epiroc Rg-A 12.12.2024 / 09:36:03 |
207.60 | 2.63% | 9.09% | 0.46% | 4.52% | 3.28% | 4.32% | -7.83% |
|
EQT Rg 12.12.2024 / 09:38:27 |
320.10 | 12.88% | 45.50% | -2.41% | 8.40% | -11.70% | 19.08% | 0.00% |
|
Ericsson-B N 12.12.2024 / 09:38:24 |
90.34 | 43.81% | 49.03% | -1.49% | 2.85% | 18.46% | 46.02% | -4.40% |
|
Essity Aktie-B Rg 12.12.2024 / 09:38:23 |
297.00 | 19.36% | 9.18% | -3.38% | -0.10% | -6.16% | 15.21% | 2.90% |
|
Evolution Rg 12.12.2024 / 09:38:30 |
948.20 | -19.70% | -4.92% | -1.06% | -4.67% | -6.05% | -19.53% | -14.19% |
|
Hennes & Mauritz-B- 12.12.2024 / 09:38:11 |
157.65 | -8.94% | 43.09% | -2.98% | 1.64% | -11.77% | -10.61% | -2.96% |
|
Hexagon Rg-B 12.12.2024 / 09:38:22 |
109.90 | -10.02% | -0.16% | 2.96% | 14.77% | 6.39% | -7.61% | -19.60% |
|
Indutrade Rg 12.12.2024 / 09:34:31 |
286.00 | 9.47% | 35.25% | -1.85% | 1.38% | -6.29% | 9.79% | 11.39% |
|
Lifco Rg-B 12.12.2024 / 09:37:50 |
336.00 | 36.35% | 93.36% | -0.94% | 2.75% | 1.33% | 34.78% | 0.00% |
|
NIBE Industrie Rg-B 12.12.2024 / 09:37:30 |
46.00 | -34.97% | -52.58% | -1.46% | -12.39% | -6.24% | -38.23% | 0.00% |
|
Sagax-B Rg 12.12.2024 / 09:38:18 |
237.60 | -14.58% | 0.04% | 2.28% | -3.10% | -13.79% | -14.50% | -24.79% |
|
Sandvik Rg 12.12.2024 / 09:38:23 |
212.75 | -1.81% | 13.43% | 0.71% | 4.80% | -2.72% | -2.68% | 9.22% |
|
SEB -A- 12.12.2024 / 09:38:04 |
155.45 | 11.96% | 29.55% | -0.51% | 3.02% | -1.49% | 14.98% | 19.86% |
|
Skanska -B- 12.12.2024 / 09:37:56 |
233.75 | 27.76% | 41.27% | 0.69% | 4.94% | 11.26% | 29.14% | 4.48% |
|
SKF -B- 12.12.2024 / 09:37:30 |
220.60 | 9.64% | 38.67% | 0.91% | 6.57% | 8.48% | 7.82% | 8.77% |
|
Sv Handbk Rg-A 12.12.2024 / 09:38:04 |
114.40 | 5.01% | 9.28% | -2.93% | 2.81% | 6.72% | 7.42% | 21.53% |
|
Svenska Cellulo -B- 12.12.2024 / 09:37:40 |
143.35 | -4.32% | 9.17% | -0.71% | 3.17% | -2.28% | -4.75% | -6.58% |
|
Swedbank -A- 12.12.2024 / 09:38:04 |
218.80 | 8.10% | 23.83% | -0.90% | 1.30% | -0.82% | 8.32% | 20.10% |
|
Tele2 -B- 12.12.2024 / 09:38:13 |
112.20 | 31.08% | 33.08% | -3.57% | -0.31% | -3.00% | 31.38% | -11.18% |
|
Telia Company Rg 12.12.2024 / 09:38:32 |
30.55 | 20.09% | 15.68% | -3.93% | -0.71% | -8.48% | 16.87% | -11.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 12.12.2024 / 09:53:32 |
253.17 | -0.01% |
254.02 09:00 |
252.56 09:41 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 12.12.2024 / 09:38:12 |
479.90 | -0.45% |
481.65 09:00 |
479.50 09:18 |
497.40 09.12.24 |
364.8 18.01.24 |
23'991 |
|
Assa Abloy Rg-B 12.12.2024 / 09:38:29 |
345.20 | 0.38% |
345.70 09:00 |
344.40 09:01 |
349.00 26.09.24 |
277 03.01.24 |
18'350 |
|
Atlas Copco Rg-A 12.12.2024 / 09:38:32 |
179.95 | 0.06% |
180.65 09:00 |
179.70 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
105'638 |
|
Beijer Ref-B Rg 12.12.2024 / 09:37:30 |
171.30 | -0.38% |
172.63 09:15 |
170.43 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
12'153 |
|
Epiroc Rg-A 12.12.2024 / 09:36:03 |
207.60 | 0.24% |
208.40 09:00 |
207.10 09:10 |
231.95 21.05.24 |
179.5 05.08.24 |
17'068 |
|
EQT Rg 12.12.2024 / 09:38:27 |
320.10 | -0.50% |
322.50 09:00 |
319.70 09:26 |
369.90 23.09.24 |
249.6 18.01.24 |
12'539 |
|
Ericsson-B N 12.12.2024 / 09:38:24 |
90.34 | -0.46% |
90.82 09:05 |
90.30 09:13 |
92.32 09.12.24 |
53.02 17.04.24 |
113'978 |
|
Essity Aktie-B Rg 12.12.2024 / 09:38:23 |
297.00 | -0.47% |
299.35 09:00 |
296.20 09:12 |
325.90 16.09.24 |
228.4 25.01.24 |
85'842 |
|
Evolution Rg 12.12.2024 / 09:38:30 |
948.20 | -1.78% |
961.40 09:00 |
946.20 09:19 |
1'386.20 14.03.24 |
924 02.12.24 |
16'157 |
|
Hennes & Mauritz-B- 12.12.2024 / 09:38:11 |
157.65 | -1.84% |
161.20 09:02 |
157.60 09:37 |
195.15 24.06.24 |
137.14 05.03.24 |
222'787 |
|
Hexagon Rg-B 12.12.2024 / 09:38:22 |
109.90 | 0.99% |
110.50 09:00 |
109.25 09:09 |
129.35 02.04.24 |
90.34 21.11.24 |
753'100 |
|
Indutrade Rg 12.12.2024 / 09:34:31 |
286.00 | -0.21% |
288.80 09:01 |
285.80 09:19 |
323.80 23.07.24 |
237.5 17.01.24 |
626 |
|
Lifco Rg-B 12.12.2024 / 09:37:50 |
336.00 | -0.47% |
338.40 09:01 |
335.60 09:29 |
345.20 09.12.24 |
238.55 08.01.24 |
3'894 |
|
NIBE Industrie Rg-B 12.12.2024 / 09:37:30 |
46.00 | -0.10% |
46.22 09:31 |
45.86 09:27 |
71.28 02.01.24 |
40.58 05.08.24 |
222'006 |
|
Sagax-B Rg 12.12.2024 / 09:38:18 |
237.60 | 0.42% |
238.80 09:19 |
237.20 09:36 |
304.40 11.07.24 |
229.4 21.11.24 |
5'494 |
|
Sandvik Rg 12.12.2024 / 09:38:23 |
212.75 | -0.44% |
214.00 09:00 |
212.60 09:29 |
247.30 22.03.24 |
196.4 02.12.24 |
33'948 |
|
SEB -A- 12.12.2024 / 09:38:04 |
155.45 | 0.03% |
156.68 09:00 |
155.45 09:30 |
165.98 31.07.24 |
135.8 17.01.24 |
114'603 |
|
Skanska -B- 12.12.2024 / 09:37:56 |
233.75 | 0.28% |
235.00 09:02 |
233.60 09:00 |
235.30 09.12.24 |
166.7 17.01.24 |
25'695 |
|
SKF -B- 12.12.2024 / 09:37:30 |
220.60 | -0.05% |
222.00 09:00 |
220.40 09:29 |
240.30 08.05.24 |
177.75 10.09.24 |
63'756 |
|
Sv Handbk Rg-A 12.12.2024 / 09:38:04 |
114.40 | -0.39% |
115.30 09:00 |
114.30 09:24 |
125.90 04.03.24 |
95.22 30.04.24 |
111'419 |
|
Svenska Cellulo -B- 12.12.2024 / 09:37:40 |
143.35 | -0.49% |
144.73 09:00 |
142.85 09:11 |
172.40 15.05.24 |
127.85 25.01.24 |
31'900 |
|
Swedbank -A- 12.12.2024 / 09:38:04 |
218.80 | -0.34% |
220.40 09:00 |
218.70 09:28 |
233.70 08.03.24 |
195.4 17.01.24 |
55'631 |
|
Tele2 -B- 12.12.2024 / 09:38:13 |
112.20 | -0.93% |
113.10 09:00 |
111.70 09:12 |
119.78 23.09.24 |
81.72 09.02.24 |
56'025 |
|
Telia Company Rg 12.12.2024 / 09:38:32 |
30.55 | -0.94% |
30.80 09:00 |
30.47 09:12 |
34.35 26.09.24 |
23.99 05.03.24 |
169'254 |