×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2024 - 14:44:55
- 248.79
- 1.03%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 17.09.2024 / 14:29:57 |
1'009.00 | 0.65% | 6.50 | 1'008.50 | 1'009.00 | 147'998 | |
|
Alfa Laval Rg 17.09.2024 / 14:29:53 |
466.50 | 0.97% | 4.50 | 466.40 | 466.70 | 96'764 | |
|
EQT Rg 17.09.2024 / 14:29:56 |
359.80 | 1.98% | 7.00 | 359.70 | 360.00 | 148'865 | |
|
Lifco Rg-B 17.09.2024 / 14:28:26 |
333.20 | 0.51% | 1.70 | 333.00 | 333.40 | 31'113 | |
|
Assa Abloy Rg-B 17.09.2024 / 14:29:46 |
333.15 | 1.35% | 4.45 | 333.10 | 333.20 | 188'640 | |
|
Essity Aktie-B Rg 17.09.2024 / 14:29:52 |
319.00 | -1.60% | -5.20 | 319.00 | 319.20 | 441'277 | |
|
Indutrade Rg 17.09.2024 / 14:29:56 |
307.20 | 0.66% | 2.00 | 307.20 | 307.80 | 34'147 | |
|
Sagax-B Rg 17.09.2024 / 14:29:39 |
270.20 | 0.00% | 0.00 | 270.00 | 270.40 | 26'025 | |
|
Volvo -B- Rg 17.09.2024 / 14:29:41 |
258.45 | 1.51% | 3.85 | 258.40 | 258.50 | 575'917 | |
|
Sweden 30 17.09.2024 / 14:44:57 |
248.79 | 1.03% | 2.53 | 0 | |||
|
Swedbank -A- 17.09.2024 / 14:27:30 |
218.90 | 0.81% | 1.75 | 218.80 | 218.90 | 214'729 | |
|
Sandvik Rg 17.09.2024 / 14:29:46 |
210.40 | 1.89% | 3.90 | 210.30 | 210.50 | 499'351 | |
|
Skanska -B- 17.09.2024 / 14:29:56 |
206.00 | 0.24% | 0.50 | 205.90 | 206.00 | 222'902 | |
|
Epiroc Rg-A 17.09.2024 / 14:29:54 |
193.20 | -0.16% | -0.30 | 193.20 | 193.40 | 607'290 | |
|
SKF -B- 17.09.2024 / 14:29:45 |
199.75 | 7.10% | 13.25 | 199.70 | 199.90 | 2'166'035 | |
|
Atlas Copco Rg-A 17.09.2024 / 14:29:46 |
180.85 | 1.15% | 2.05 | 180.80 | 180.90 | 582'011 | |
|
Beijer Ref-B Rg 17.09.2024 / 14:28:03 |
178.50 | 3.06% | 5.30 | 178.50 | 178.80 | 70'197 | |
|
Hennes & Mauritz-B- 17.09.2024 / 14:29:45 |
173.45 | 1.61% | 2.75 | 173.40 | 173.50 | 1'085'497 | |
|
SEB -A- 17.09.2024 / 14:29:53 |
158.50 | 1.10% | 1.73 | 158.50 | 158.55 | 590'302 | |
|
Svenska Cellulo -B- 17.09.2024 / 14:29:39 |
144.75 | 0.70% | 1.00 | 144.70 | 144.80 | 184'770 | |
|
Tele2 -B- 17.09.2024 / 14:29:25 |
117.20 | -0.85% | -1.00 | 117.15 | 117.25 | 987'082 | |
|
Sv Handbk Rg-A 17.09.2024 / 14:28:03 |
105.33 | 0.89% | 0.93 | 105.30 | 105.35 | 524'001 | |
|
Hexagon Rg-B 17.09.2024 / 14:29:50 |
100.50 | 1.29% | 1.28 | 100.45 | 100.55 | 490'410 | |
|
Ericsson-B N 17.09.2024 / 14:27:35 |
75.14 | -0.48% | -0.36 | 75.14 | 75.16 | 775'775 | |
|
NIBE Industrie Rg-B 17.09.2024 / 14:29:54 |
48.69 | 4.18% | 1.96 | 48.69 | 48.72 | 866'944 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 14:44:57 |
248.79 | 6.10% | 21.56% | 2.99% | 1.68% | 1.32% | 18.34% | 3.86% |
|
Alfa Laval Rg 17.09.2024 / 14:29:53 |
466.50 | 14.87% | 53.44% | 6.24% | 2.03% | 0.32% | 25.91% | 32.34% |
|
Assa Abloy Rg-B 17.09.2024 / 14:29:46 |
333.15 | 13.23% | 46.94% | 3.91% | 6.71% | 13.05% | 38.64% | 19.83% |
|
Atlas Copco Rg-A 17.09.2024 / 14:29:46 |
180.85 | 3.03% | 0.00% | 2.38% | -1.34% | -8.08% | 22.94% | -70.16% |
|
Beijer Ref-B Rg 17.09.2024 / 14:28:03 |
178.50 | 28.97% | 0.00% | 5.59% | 4.89% | 10.56% | 57.41% | 0.00% |
|
Epiroc Rg-A 17.09.2024 / 14:29:54 |
193.20 | -4.11% | 1.92% | 3.65% | -0.46% | -9.76% | -9.04% | 1.12% |
|
EQT Rg 17.09.2024 / 14:29:56 |
359.80 | 23.79% | 59.57% | 10.90% | 7.40% | 14.51% | 70.88% | 0.00% |
|
Ericsson-B N 17.09.2024 / 14:27:35 |
75.14 | 19.63% | 23.97% | -0.58% | 2.34% | 17.00% | 32.27% | -24.80% |
|
Essity Aktie-B Rg 17.09.2024 / 14:29:52 |
319.00 | 29.68% | 18.62% | -0.28% | 7.21% | 15.37% | 31.87% | 20.48% |
|
Evolution Rg 17.09.2024 / 14:29:57 |
1'009.00 | -16.61% | -1.27% | 0.85% | -3.38% | -8.61% | -13.51% | -31.36% |
|
Hennes & Mauritz-B- 17.09.2024 / 14:29:45 |
173.45 | -3.21% | 52.08% | 12.05% | 7.13% | -8.97% | 8.96% | -0.97% |
|
Hexagon Rg-B 17.09.2024 / 14:29:50 |
100.50 | -17.97% | -8.97% | 1.54% | -3.32% | -13.70% | 5.90% | -33.61% |
|
Indutrade Rg 17.09.2024 / 14:29:56 |
307.20 | 16.58% | 44.03% | 2.06% | -0.42% | 12.36% | 47.62% | 9.71% |
|
Lifco Rg-B 17.09.2024 / 14:28:26 |
333.20 | 33.89% | 89.86% | 2.71% | 5.64% | 15.61% | 72.55% | 0.00% |
|
NIBE Industrie Rg-B 17.09.2024 / 14:29:54 |
48.69 | -33.99% | -51.87% | 8.18% | -3.89% | 4.24% | -30.70% | 0.00% |
|
Sagax-B Rg 17.09.2024 / 14:29:39 |
270.20 | -2.45% | 14.25% | -1.17% | -1.39% | 2.50% | 23.18% | -15.72% |
|
Sandvik Rg 17.09.2024 / 14:29:46 |
210.40 | -5.12% | 9.61% | 5.15% | -0.96% | -0.94% | 2.68% | 14.09% |
|
SEB -A- 17.09.2024 / 14:29:53 |
158.50 | 12.95% | 30.70% | 2.06% | 3.58% | 4.48% | 23.37% | 27.72% |
|
Skanska -B- 17.09.2024 / 14:29:56 |
206.00 | 12.63% | 24.55% | 2.13% | 1.88% | 6.35% | 16.12% | -13.44% |
|
SKF -B- 17.09.2024 / 14:29:45 |
199.75 | -7.35% | 17.19% | 11.62% | 4.36% | -4.56% | 9.06% | -9.93% |
|
Sv Handbk Rg-A 17.09.2024 / 14:28:03 |
105.33 | -4.55% | -0.67% | 0.48% | 2.96% | 5.92% | 9.05% | 11.30% |
|
Svenska Cellulo -B- 17.09.2024 / 14:29:39 |
144.75 | -4.52% | 8.94% | 1.58% | 3.88% | -6.49% | -2.26% | 2.79% |
|
Swedbank -A- 17.09.2024 / 14:27:30 |
218.90 | 6.92% | 22.48% | 0.64% | 3.87% | 1.67% | 9.48% | 28.35% |
|
Tele2 -B- 17.09.2024 / 14:29:25 |
117.20 | 36.81% | 38.90% | -1.33% | 6.79% | 10.88% | 43.87% | -7.84% |
|
Telia Company Rg 17.09.2024 / 14:29:40 |
33.69 | 29.17% | 24.42% | 0.27% | 8.85% | 21.08% | 48.06% | -9.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 17.09.2024 / 14:29:57 |
1'009.00 | 0.65% |
1'009.25 14:25 |
1'000.50 09:01 |
1'386.20 14.03.24 |
959.2 05.08.24 |
147'998 |
|
Alfa Laval Rg 17.09.2024 / 14:29:53 |
466.50 | 0.97% |
469.00 12:06 |
463.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
96'764 |
|
EQT Rg 17.09.2024 / 14:29:56 |
359.80 | 1.98% |
361.50 09:29 |
354.50 11:17 |
361.50 17.09.24 |
249.6 18.01.24 |
148'865 |
|
Lifco Rg-B 17.09.2024 / 14:28:26 |
333.20 | 0.51% |
334.40 12:08 |
331.20 11:04 |
343.40 30.08.24 |
238.55 08.01.24 |
31'113 |
|
Assa Abloy Rg-B 17.09.2024 / 14:29:46 |
333.15 | 1.35% |
333.70 12:06 |
329.90 09:00 |
338.70 03.09.24 |
277 03.01.24 |
188'640 |
|
Essity Aktie-B Rg 17.09.2024 / 14:29:52 |
319.00 | -1.60% |
325.80 09:03 |
318.40 12:30 |
325.90 16.09.24 |
228.4 25.01.24 |
441'277 |
|
Indutrade Rg 17.09.2024 / 14:29:56 |
307.20 | 0.66% |
308.20 09:00 |
305.20 11:22 |
323.80 23.07.24 |
237.5 17.01.24 |
34'147 |
|
Sagax-B Rg 17.09.2024 / 14:29:39 |
270.20 | 0.00% |
272.40 10:02 |
269.40 14:00 |
304.40 11.07.24 |
238.1 28.02.24 |
26'025 |
|
Volvo -B- Rg 17.09.2024 / 14:29:41 |
258.45 | 1.51% |
258.90 12:10 |
254.80 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
575'917 |
|
Sweden 30 17.09.2024 / 14:44:57 |
248.79 | 1.03% |
249.03 12:11 |
246.27 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Swedbank -A- 17.09.2024 / 14:27:30 |
218.90 | 0.81% |
219.60 09:32 |
217.35 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
214'729 |
|
Sandvik Rg 17.09.2024 / 14:29:46 |
210.40 | 1.89% |
210.50 12:10 |
207.30 09:03 |
247.30 22.03.24 |
197.3 05.08.24 |
499'351 |
|
Skanska -B- 17.09.2024 / 14:29:56 |
206.00 | 0.24% |
207.10 09:10 |
205.45 14:08 |
221.50 19.07.24 |
166.7 17.01.24 |
222'902 |
|
Epiroc Rg-A 17.09.2024 / 14:29:54 |
193.20 | -0.16% |
194.80 12:13 |
192.15 09:45 |
231.95 21.05.24 |
179.5 05.08.24 |
607'290 |
|
SKF -B- 17.09.2024 / 14:29:45 |
199.75 | 7.10% |
205.50 12:10 |
186.95 09:08 |
240.30 08.05.24 |
177.75 10.09.24 |
2'166'035 |
|
Atlas Copco Rg-A 17.09.2024 / 14:29:46 |
180.85 | 1.15% |
181.40 12:11 |
178.98 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
582'011 |
|
Beijer Ref-B Rg 17.09.2024 / 14:28:03 |
178.50 | 3.06% |
178.55 14:23 |
174.15 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
70'197 |
|
Hennes & Mauritz-B- 17.09.2024 / 14:29:45 |
173.45 | 1.61% |
173.90 14:21 |
170.30 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
1'085'497 |
|
SEB -A- 17.09.2024 / 14:29:53 |
158.50 | 1.10% |
159.00 12:06 |
157.28 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
590'302 |
|
Svenska Cellulo -B- 17.09.2024 / 14:29:39 |
144.75 | 0.70% |
144.95 09:18 |
143.85 11:31 |
172.40 15.05.24 |
127.85 25.01.24 |
184'770 |
|
Tele2 -B- 17.09.2024 / 14:29:25 |
117.20 | -0.85% |
118.50 09:04 |
116.98 12:32 |
119.70 09.09.24 |
81.72 09.02.24 |
987'082 |
|
Sv Handbk Rg-A 17.09.2024 / 14:28:03 |
105.33 | 0.89% |
105.70 09:10 |
104.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
524'001 |
|
Hexagon Rg-B 17.09.2024 / 14:29:50 |
100.50 | 1.29% |
100.50 14:29 |
99.18 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
490'410 |
|
Ericsson-B N 17.09.2024 / 14:27:35 |
75.14 | -0.48% |
75.62 09:09 |
74.82 12:25 |
77.02 03.09.24 |
53.02 17.04.24 |
775'775 |
|
NIBE Industrie Rg-B 17.09.2024 / 14:29:54 |
48.69 | 4.18% |
48.69 14:24 |