×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.01.2025 - 17:30:02
- 255.80
- 1.22%
- 3.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | -4.06% | -35.40 | 835.80 | 836.20 | 0 | |
|
Alfa Laval Rg 17.01.2025 / 17:25:00 |
478.40 | -0.39% | -1.85 | 478.40 | 478.40 | 0 | |
|
Lifco Rg-B 17.01.2025 / 17:25:00 |
341.40 | 1.49% | 5.00 | 340.60 | 342.40 | 0 | |
|
EQT Rg 17.01.2025 / 17:25:00 |
337.50 | -0.62% | -2.10 | 337.20 | 337.70 | 0 | |
|
Assa Abloy Rg-B 17.01.2025 / 17:25:00 |
334.50 | 2.01% | 6.60 | 334.10 | 334.10 | 0 | |
|
Essity Aktie-B Rg 17.01.2025 / 17:25:00 |
300.50 | 2.04% | 6.00 | 300.30 | 300.30 | 0 | |
|
Indutrade Rg 17.01.2025 / 17:25:00 |
297.00 | 0.34% | 1.00 | 296.20 | 299.80 | 0 | |
|
Volvo -B- Rg 17.01.2025 / 17:25:00 |
288.35 | 2.40% | 6.75 | 288.00 | 288.00 | 0 | |
|
Sweden 30 17.01.2025 / 17:30:02 |
255.80 | 1.22% | 3.07 | 0 | |||
|
Skanska -B- 17.01.2025 / 17:25:00 |
234.10 | 0.82% | 1.90 | 234.10 | 235.00 | 0 | |
|
Sagax-B Rg 17.01.2025 / 17:25:00 |
235.20 | 1.55% | 3.60 | 235.80 | 235.80 | 0 | |
|
Swedbank -A- 17.01.2025 / 17:25:00 |
232.70 | 0.43% | 1.00 | 232.50 | 232.50 | 0 | |
|
SKF -B- 17.01.2025 / 17:25:00 |
217.70 | 1.63% | 3.50 | 217.30 | 217.30 | 0 | |
|
Sandvik Rg 17.01.2025 / 17:25:00 |
210.15 | 1.62% | 3.35 | 209.90 | 210.30 | 0 | |
|
Epiroc Rg-A 17.01.2025 / 17:25:00 |
202.75 | 1.45% | 2.90 | 202.70 | 202.70 | 0 | |
|
Atlas Copco Rg-A 17.01.2025 / 17:25:00 |
187.05 | 2.75% | 5.00 | 186.25 | 186.25 | 0 | |
|
Beijer Ref-B Rg 17.01.2025 / 17:25:00 |
166.75 | 1.09% | 1.80 | 166.50 | 166.50 | 0 | |
|
SEB -A- 17.01.2025 / 17:25:00 |
160.75 | 0.27% | 0.43 | 160.65 | 161.00 | 0 | |
|
Hennes & Mauritz-B- 17.01.2025 / 17:25:00 |
151.75 | 2.43% | 3.60 | 150.95 | 150.95 | 0 | |
|
Svenska Cellulo -B- 17.01.2025 / 17:25:00 |
143.40 | 1.70% | 2.40 | 143.35 | 143.45 | 0 | |
|
Sv Handbk Rg-A 17.01.2025 / 17:25:00 |
121.65 | 1.06% | 1.28 | 121.60 | 121.65 | 0 | |
|
Hexagon Rg-B 17.01.2025 / 17:25:00 |
113.35 | 2.16% | 2.40 | 112.95 | 112.95 | 0 | |
|
Tele2 -B- 17.01.2025 / 17:25:00 |
112.28 | 0.90% | 1.00 | 112.25 | 112.45 | 0 | |
|
Ericsson-B N 17.01.2025 / 17:25:00 |
95.34 | 1.01% | 0.95 | 95.32 | 95.36 | 0 | |
|
NIBE Industrie Rg-B 17.01.2025 / 17:25:00 |
42.45 | 3.39% | 1.39 | 42.39 | 42.47 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 17.01.2025 / 17:30:02 |
255.80 | 5.54% | 7.78% | 4.27% | 5.64% | 1.71% | 14.21% | 6.47% |
|
Alfa Laval Rg 17.01.2025 / 17:25:00 |
478.40 | 4.20% | 19.41% | 2.86% | 3.55% | -0.64% | 29.12% | 44.05% |
|
Assa Abloy Rg-B 17.01.2025 / 17:25:00 |
334.50 | 0.80% | 12.95% | 4.66% | 2.80% | 0.06% | 17.57% | 25.83% |
|
Atlas Copco Rg-A 17.01.2025 / 17:25:00 |
187.05 | 8.14% | 4.90% | 6.31% | 9.90% | 4.18% | 13.71% | -68.70% |
|
Beijer Ref-B Rg 17.01.2025 / 17:25:00 |
166.75 | 1.73% | 22.82% | 10.32% | 0.57% | 5.21% | 38.15% | 0.00% |
|
Epiroc Rg-A 17.01.2025 / 17:25:00 |
202.75 | 4.03% | -0.97% | 5.93% | 3.84% | -5.08% | 7.70% | -6.57% |
|
EQT Rg 17.01.2025 / 17:25:00 |
337.50 | 11.05% | 19.16% | 6.64% | 10.47% | 5.24% | 25.72% | 0.00% |
|
Ericsson-B N 17.01.2025 / 17:25:00 |
95.34 | 5.28% | 49.56% | 2.80% | 7.55% | 5.96% | 54.77% | -7.86% |
|
Essity Aktie-B Rg 17.01.2025 / 17:25:00 |
300.50 | -0.25% | 17.80% | 2.75% | 2.35% | -1.09% | 21.22% | 5.97% |
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | 2.23% | -27.53% | -1.02% | -8.66% | -20.31% | -29.92% | -32.36% |
|
Hennes & Mauritz-B- 17.01.2025 / 17:25:00 |
151.75 | -0.20% | -16.00% | 5.11% | 0.86% | -11.77% | -4.56% | -15.77% |
|
Hexagon Rg-B 17.01.2025 / 17:25:00 |
113.35 | 5.27% | -8.27% | 6.63% | 7.03% | 7.77% | 0.58% | -15.79% |
|
Indutrade Rg 17.01.2025 / 17:25:00 |
297.00 | 7.32% | 13.06% | 6.22% | 7.53% | 0.81% | 22.58% | 22.57% |
|
Lifco Rg-B 17.01.2025 / 17:25:00 |
341.40 | 5.19% | 35.86% | 6.09% | 6.89% | 5.63% | 38.89% | 0.00% |
|
NIBE Industrie Rg-B 17.01.2025 / 17:25:00 |
42.45 | -5.64% | -42.01% | 10.37% | 0.38% | -18.33% | -28.17% | 0.00% |
|
Sagax-B Rg 17.01.2025 / 17:25:00 |
235.20 | 2.66% | -16.39% | 8.89% | 3.61% | -10.50% | -3.84% | -10.85% |
|
Sandvik Rg 17.01.2025 / 17:25:00 |
210.15 | 4.66% | -4.99% | 3.07% | 5.47% | -0.40% | 1.72% | 0.27% |
|
SEB -A- 17.01.2025 / 17:25:00 |
160.75 | 5.93% | 15.51% | 3.58% | 8.32% | 7.53% | 16.46% | 25.79% |
|
Skanska -B- 17.01.2025 / 17:25:00 |
234.10 | 0.09% | 27.27% | 2.36% | 2.38% | 7.78% | 39.87% | -1.82% |
|
SKF -B- 17.01.2025 / 17:25:00 |
217.70 | 3.48% | 6.41% | 1.97% | 4.61% | 8.25% | 12.97% | -6.83% |
|
Sv Handbk Rg-A 17.01.2025 / 17:25:00 |
121.65 | 5.57% | 10.06% | 2.98% | 8.96% | 8.96% | 12.77% | 16.76% |
|
Svenska Cellulo -B- 17.01.2025 / 17:25:00 |
143.40 | 0.61% | -6.34% | 1.85% | 5.95% | -3.11% | 3.46% | -10.70% |
|
Swedbank -A- 17.01.2025 / 17:25:00 |
232.70 | 6.38% | 14.08% | 3.33% | 9.17% | 8.16% | 18.15% | 25.92% |
|
Tele2 -B- 17.01.2025 / 17:25:00 |
112.28 | 2.16% | 28.79% | 5.15% | 3.19% | -0.73% | 26.92% | -11.62% |
|
Telia Company Rg 17.01.2025 / 17:25:00 |
31.61 | 1.90% | 21.30% | 4.29% | 5.12% | -1.43% | 16.86% | -12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolution Rg 17.01.2025 / 17:25:00 |
835.80 | -4.06% |
853.60 09:00 |
833.40 12:25 |
899.80 07.01.25 |
822.8 09.01.25 |
949'560 |
|
Alfa Laval Rg 17.01.2025 / 17:25:00 |
478.40 | -0.39% |
484.25 09:00 |
469.90 13:45 |
484.25 17.01.25 |
457.5 14.01.25 |
1'017'649 |
|
Lifco Rg-B 17.01.2025 / 17:25:00 |
341.40 | 1.49% |
344.00 15:28 |
336.80 09:23 |
344.00 17.01.25 |
313 13.01.25 |
52'347 |
|
EQT Rg 17.01.2025 / 17:25:00 |
337.50 | -0.62% |
343.30 14:15 |
336.40 16:34 |
343.30 17.01.25 |
305.9 13.01.25 |
172'228 |