Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.06.2025 - 17:30:03
- 238.98
- -1.05%
- -2.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolution Rg 13.06.2025 / 17:25:00 |
670.60 | -0.71% | -4.80 | 669.00 | 669.00 | 0 | |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 2.69% | 12.00 | 460.00 | 460.00 | 0 | |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% | -3.60 | 391.20 | 391.60 | 0 | |
Trelleborg -B- 13.06.2025 / 17:25:00 |
344.50 | -1.63% | -5.70 | 344.10 | 344.10 | 0 | |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% | -5.60 | 317.20 | 317.40 | 0 | |
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% | -2.80 | 302.40 | 302.40 | 0 | |
Boliden Rg 13.06.2025 / 17:25:00 |
294.00 | -1.24% | -3.70 | 293.90 | 294.60 | 0 | |
Swe Orphan Biovi Rg 13.06.2025 / 17:25:00 |
286.60 | -2.58% | -7.60 | 285.00 | 285.00 | 0 | |
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -1.71% | -4.80 | 275.20 | 275.20 | 0 | |
Essity Aktie-B Rg 13.06.2025 / 17:25:00 |
263.70 | -2.15% | -5.80 | 263.80 | 263.80 | 0 | |
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -0.90% | -2.40 | 263.40 | 263.80 | 0 | |
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.49% | -1.30 | 264.60 | 264.60 | 0 | |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -2.36% | -6.20 | 256.60 | 257.00 | 0 | |
Swedbank -A- 13.06.2025 / 17:25:00 |
247.15 | -1.00% | -2.50 | 247.00 | 247.00 | 0 | |
Sweden 30 13.06.2025 / 17:30:03 |
238.98 | -1.05% | -2.53 | 0 | |||
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | -1.34% | -3.10 | 228.80 | 228.80 | 0 | |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% | -0.40 | 211.80 | 211.80 | 0 | |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | -0.54% | -1.15 | 210.50 | 210.50 | 0 | |
SKF -B- 13.06.2025 / 17:25:00 |
207.60 | -1.89% | -4.00 | 206.60 | 206.60 | 0 | |
SEB -A- 13.06.2025 / 17:25:00 |
163.10 | -1.18% | -1.95 | 163.00 | 163.00 | 0 | |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% | -1.95 | 152.95 | 152.95 | 0 | |
Tele2 -B- 13.06.2025 / 17:25:00 |
140.35 | -0.78% | -1.10 | 139.90 | 139.90 | 0 | |
Securitas -B- 13.06.2025 / 17:25:00 |
137.08 | -1.74% | -2.43 | 137.50 | 137.50 | 0 | |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% | -1.43 | 131.10 | 131.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 13.06.2025 / 17:30:03 |
238.98 | -1.40% | 2.99% | -2.77% | -3.53% | -6.85% | -2.48% | 22.12% |
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -15.57% | 18.45% | -0.60% | 2.17% | -6.76% | -14.59% | 73.78% |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | 7.39% | 46.33% | -4.78% | -10.65% | 3.26% | 22.66% | 108.39% |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -12.09% | 0.75% | -2.22% | -3.28% | -10.98% | -12.93% | 64.25% |
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -6.15% | 5.17% | -1.90% | -3.29% | -0.98% | -0.26% | 30.08% |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -7.99% | -10.75% | -1.71% | -7.02% | -8.32% | -23.64% | 0.00% |
Boliden Rg 13.06.2025 / 17:25:00 |
294.00 | -4.09% | -5.27% | -4.12% | -5.31% | -17.60% | -13.22% | 0.00% |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | 10.67% | 5.35% | -1.98% | -3.94% | -0.07% | -0.16% | 15.95% |
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -7.98% | -1.26% | 0.29% | -6.81% | -14.38% | -11.52% | 0.00% |
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -9.86% | 28.06% | -2.44% | -3.94% | -3.94% | 29.47% | 5.81% |
Essity Aktie-B Rg 13.06.2025 / 17:25:00 |
263.70 | -8.72% | 7.80% | -1.91% | -4.46% | -10.58% | -5.21% | 4.22% |
Evolution Rg 13.06.2025 / 17:25:00 |
670.60 | -20.75% | -43.82% | 3.62% | 1.45% | -15.03% | -36.53% | -27.84% |
Fastighets Bal Rg-B 13.06.2025 / 17:25:00 |
63.55 | -15.36% | -9.37% | -3.46% | -4.58% | -0.98% | -7.36% | 9.70% |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -10.41% | -24.59% | -3.10% | -9.79% | -2.61% | -30.09% | -2.29% |
Hexagon Rg-B 13.06.2025 / 17:25:00 |
92.54 | -9.11% | -20.79% | -1.76% | -4.93% | -18.36% | -20.62% | -18.15% |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -4.71% | 0.38% | -0.83% | -6.35% | -11.76% | -5.90% | 22.35% |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | 23.51% | 59.53% | -2.32% | -2.73% | 5.44% | 38.01% | 0.00% |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 0.00% | 0.00% | -12.21% | 2.63% | 0.00% | 0.00% | 0.00% |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | 7.14% | -2.73% | -0.98% | -2.34% | -7.86% | -2.34% | 30.61% |
SEB -A- 13.06.2025 / 17:25:00 |
163.10 | 9.05% | 18.91% | 0.61% | 1.46% | -5.13% | 6.67% | 51.21% |
Securitas -B- 13.06.2025 / 17:25:00 |
137.08 | 2.24% | 40.99% | -2.11% | -4.24% | -5.47% | 31.55% | 58.07% |
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | 0.04% | 27.21% | -0.09% | -2.43% | -5.88% | 22.10% | 41.18% |
SKF -B- 13.06.2025 / 17:25:00 |
207.60 | 2.22% | 5.12% | -1.40% | 0.73% | -5.51% | 0.29% | 25.62% |
Sv Handbk Rg-A 13.06.2025 / 17:25:00 |
125.75 | 11.20% | 15.93% | -1.05% | -2.10% | -4.77% | 25.09% | 32.22% |
Svenska Cellulo -B- 13.06.2025 / 17:25:00 |
123.05 | -10.99% | -17.14% | -1.23% | -5.38% | -10.28% | -20.51% | -25.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Evolution Rg 13.06.2025 / 17:25:00 |
670.60 | -0.71% |
676.00 15:32 |
665.60 09:32 |
899.80 07.01.25 |
639.6 23.05.25 |
197'055 |
Saab Rg-B 13.06.2025 / 17:25:00 |
458.70 | 2.69% |
464.30 09:04 |
452.05 14:44 |
513.00 05.06.25 |
403.7 25.04.25 |
1'301'145 |
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% |
391.60 10:16 |
387.80 15:04 |
409.20 18.02.25 |
310 07.04.25 |
72'557 |
Trelleborg -B- 13.06.2025 / 17:25:00 |
344.50 | -1.63% |
347.10 09:07 |
342.00 15:59 |
437.00 19.02.25 |
303.4 11.04.25 |
192'875 |
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% |
318.60 09:07 |
314.40 12:21 |
363.80 16.05.25 |
255 07.04.25 |
196'532 |
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% |
304.15 14:36 |
299.40 09:05 |
343.30 31.01.25 |
252.6 07.04.25 |
919'318 |
Boliden Rg 13.06.2025 / 17:25:00 |
294.00 | -1.24% |
297.10 10:04 |
293.00 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
474'337 |
Swe Orphan Biovi Rg 13.06.2025 / 17:25:00 |
286.60 | -2.58% |
290.40 10:05 |
284.40 15:20 |
349.00 30.01.25 |
241.8 09.04.25 |
250'542 |
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -1.71% |
277.20 10:04 |
273.10 12:21 |
384.80 23.01.25 |
214.5 07.04.25 |
798'429 |
Essity Aktie-B Rg 13.06.2025 / 17:25:00 |
263.70 | -2.15% |
268.50 09:27 |
263.20 17:24 |
312.40 10.03.25 |
261.45 09.04.25 |
898'539 |
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -0.90% |
265.80 11:01 |
262.40 09:01 |
324.00 30.01.25 |
242.2 09.05.25 |
269'747 |
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.49% |
264.70 17:24 |
260.20 10:50 |
344.40 27.02.25 |
220.9 07.04.25 |
1'930'021 |
Indutrade Rg 13.06.2025 / 17:25:00 |
256.60 | -2.36% |
260.00 09:17 |
254.00 14:55 |
332.40 18.02.25 |
233.2 09.04.25 |
181'819 |
Swedbank -A- 13.06.2025 / 17:25:00 |
247.15 | -1.00% |
247.50 16:20 |
244.80 09:13 |
266.80 18.03.25 |
186.7 07.04.25 |
1'520'967 |
Sweden 30 13.06.2025 / 17:30:03 |
238.98 | -1.05% |
241.51 09:00 |
237.94 12:23 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
Skanska -B- 13.06.2025 / 17:25:00 |
229.00 | -1.34% |
230.55 10:02 |
227.10 12:23 |
262.50 07.02.25 |
182.65 09.04.25 |
317'622 |
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% |
212.80 14:33 |
208.50 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
382'862 |
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | -0.54% |
211.70 10:14 |
207.60 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
616'276 |
SKF -B- 13.06.2025 / 17:25:00 |
207.60 | -1.89% |
210.10 10:06 |
206.00 16:48 |
241.90 06.03.25 |
157.7 07.04.25 |
891'821 |
SEB -A- 13.06.2025 / 17:25:00 |
163.10 | -1.18% |
163.28 17:09 |
161.85 12:38 |
179.15 10.03.25 |
123.85 07.04.25 |
2'321'816 |
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% |
153.40 10:20 |
151.50 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
2'058'528 |
Tele2 -B- 13.06.2025 / 17:25:00 |
140.35 | -0.78% |
140.70 09:04 |
139.55 15:21 |
145.60 22.05.25 |
105.65 10.01.25 |
785'162 |
Securitas -B- 13.06.2025 / 17:25:00 |
137.08 | -1.74% |
138.25 09:00 |
136.85 12:22 |
159.70 13.02.25 |
125.9 07.04.25 |
679'840 |
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% |
132.10 15:04 |
129.85 11:14 |
154.75 29.01.25 |
120.05 07.04.25 |
1'088'487 |