×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.01.2025 - 17:30:02
- 245.26
- 0.36%
- 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 14.01.2025 / 17:30:02 |
245.26 | 0.36% | 0.87 | 0 | |||
|
Alfa Laval Rg 14.01.2025 / 17:25:00 |
458.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.01.2025 / 17:25:00 |
314.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 14.01.2025 / 17:25:00 |
176.15 | 0.00% | 0.00 | 0 | |||
|
Beijer Ref-B Rg 14.01.2025 / 17:25:00 |
154.55 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 14.01.2025 / 17:25:00 |
312.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 14.01.2025 / 17:25:00 |
194.18 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 14.01.2025 / 17:25:00 |
91.44 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.01.2025 / 17:25:00 |
291.90 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 14.01.2025 / 17:25:00 |
144.30 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 14.01.2025 / 17:25:00 |
107.48 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 14.01.2025 / 17:25:00 |
273.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 14.01.2025 / 17:25:00 |
314.30 | 0.00% | 0.00 | 0 | |||
|
NIBE Industrie Rg-B 14.01.2025 / 17:25:00 |
38.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 14.01.2025 / 17:25:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 14.01.2025 / 17:25:00 |
210.35 | 0.00% | 0.00 | 0 | |||
|
Sagax-B Rg 14.01.2025 / 17:25:00 |
222.80 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 14.01.2025 / 17:25:00 |
201.40 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 14.01.2025 / 17:25:00 |
224.80 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 14.01.2025 / 17:25:00 |
119.48 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 14.01.2025 / 17:25:00 |
140.35 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 14.01.2025 / 17:25:00 |
229.50 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 14.01.2025 / 17:25:00 |
106.18 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 14.01.2025 / 17:25:00 |
30.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 14.01.2025 / 17:30:02 |
245.26 | 1.19% | 4.22% | -1.15% | -1.10% | -1.24% | 8.23% | 0.82% |
|
Alfa Laval Rg 14.01.2025 / 17:25:00 |
458.90 | -0.43% | 14.10% | -1.65% | -1.54% | -2.49% | 22.44% | 37.64% |
|
Assa Abloy Rg-B 14.01.2025 / 17:25:00 |
314.30 | -3.38% | 8.27% | -2.78% | -7.20% | -6.63% | 11.45% | 20.61% |
|
Atlas Copco Rg-A 14.01.2025 / 17:25:00 |
176.15 | 4.63% | 1.50% | 0.67% | -0.47% | -2.03% | 5.61% | -69.71% |
|
Beijer Ref-B Rg 14.01.2025 / 17:25:00 |
154.55 | -4.69% | 15.08% | -3.16% | -8.66% | -7.98% | 25.24% | 0.00% |
|
Epiroc Rg-A 14.01.2025 / 17:25:00 |
194.18 | 1.08% | -3.78% | -0.04% | -4.77% | -6.83% | 2.52% | -9.22% |
|
EQT Rg 14.01.2025 / 17:25:00 |
312.50 | 2.19% | 9.65% | -0.24% | -1.82% | -2.89% | 19.32% | 0.00% |
|
Ericsson-B N 14.01.2025 / 17:25:00 |
91.44 | 1.99% | 44.89% | -0.13% | 1.95% | 3.30% | 42.99% | -10.74% |
|
Essity Aktie-B Rg 14.01.2025 / 17:25:00 |
291.90 | -1.13% | 16.76% | -1.22% | -2.08% | -5.01% | 12.57% | 5.04% |
|
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | -0.12% | -29.20% | -3.45% | -7.54% | -9.85% | -26.12% | -33.91% |
|
Hennes & Mauritz-B- 14.01.2025 / 17:25:00 |
144.30 | -2.80% | -18.18% | -2.96% | -5.16% | -16.69% | -13.70% | -17.96% |
|
Hexagon Rg-B 14.01.2025 / 17:25:00 |
107.48 | 1.97% | -11.14% | -1.94% | 1.68% | 5.60% | -6.30% | -18.43% |
|
Indutrade Rg 14.01.2025 / 17:25:00 |
273.00 | -1.02% | 4.28% | -4.34% | -3.19% | -7.83% | 8.85% | 13.04% |
|
Lifco Rg-B 14.01.2025 / 17:25:00 |
314.30 | -1.72% | 26.94% | -5.84% | -6.32% | 0.32% | 25.07% | 0.00% |
|
NIBE Industrie Rg-B 14.01.2025 / 17:25:00 |
38.70 | -11.07% | -45.34% | -9.49% | -9.47% | -22.97% | -36.66% | 0.00% |
|
Sagax-B Rg 14.01.2025 / 17:25:00 |
222.80 | -1.24% | -19.57% | 3.05% | -2.28% | -15.09% | -10.09% | -14.24% |
|
Sandvik Rg 14.01.2025 / 17:25:00 |
201.40 | 1.92% | -7.47% | -1.47% | -1.97% | -5.04% | -4.59% | -2.35% |
|
SEB -A- 14.01.2025 / 17:25:00 |
157.60 | 4.13% | 13.54% | 1.22% | 2.34% | 1.17% | 14.33% | 23.66% |
|
Skanska -B- 14.01.2025 / 17:25:00 |
224.80 | -3.10% | 23.21% | -2.30% | -4.26% | 3.59% | 31.81% | -4.95% |
|
SKF -B- 14.01.2025 / 17:25:00 |
210.35 | 1.62% | 4.50% | -1.84% | -2.84% | 6.05% | 9.90% | -8.50% |
|
Sv Handbk Rg-A 14.01.2025 / 17:25:00 |
119.48 | 4.78% | 9.23% | 1.51% | 5.36% | 15.16% | 11.40% | 15.88% |
|
Svenska Cellulo -B- 14.01.2025 / 17:25:00 |
140.35 | 0.14% | -6.78% | -0.43% | -0.07% | -0.67% | -1.61% | -11.11% |
|
Swedbank -A- 14.01.2025 / 17:25:00 |
229.50 | 5.37% | 13.00% | 0.97% | 6.15% | 10.50% | 15.59% | 24.73% |
|
Tele2 -B- 14.01.2025 / 17:25:00 |
106.18 | -2.52% | 22.89% | -1.94% | -6.08% | -1.96% | 19.73% | -15.67% |
|
Telia Company Rg 14.01.2025 / 17:25:00 |
30.23 | -1.13% | 17.70% | -1.58% | -0.54% | -3.68% | 10.47% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 14.01.2025 / 17:30:02 |
245.26 | 0.36% |
247.04 14:33 |
244.39 09:00 |
250.18 07.01.25 |
242.147 13.01.25 |
|
|
Alfa Laval Rg 14.01.2025 / 17:25:00 |
458.90 | 0.00% |
479.50 07.01.25 |
457.5 14.01.25 |
257'941 | ||
|
Assa Abloy Rg-B 14.01.2025 / 17:25:00 |
314.30 | 0.00% |
332.10 07.01.25 |
313.85 14.01.25 |
1'206'467 | ||
|
Atlas Copco Rg-A 14.01.2025 / 17:25:00 |
176.15 | 0.00% |
178.75 10.01.25 |
169.45 02.01.25 |
2'289'323 | ||
|
Beijer Ref-B Rg 14.01.2025 / 17:25:00 |
154.55 | 0.00% |
166.85 07.01.25 |
149.65 13.01.25 |
424'433 | ||
|
EQT Rg 14.01.2025 / 17:25:00 |
312.50 | 0.00% |
325.80 10.01.25 |
305.9 13.01.25 |
248'810 | ||
|
Epiroc Rg-A 14.01.2025 / 17:25:00 |
194.18 | 0.00% |
197.80 14.01.25 |
188.6 08.01.25 |
865'699 | ||
|
Ericsson-B N 14.01.2025 / 17:25:00 |
91.44 | 0.00% |
93.89 09.01.25 |
89.02 13.01.25 |
1'906'287 | ||
|
Essity Aktie-B Rg 14.01.2025 / 17:25:00 |
291.90 | 0.00% |