×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2024 - 13:50:50
- 248.40
- 0.87%
- 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 13:50:52 |
248.40 | 0.87% | 2.14 | 0 | |||
|
Telia Company Rg 17.09.2024 / 13:34:52 |
33.79 | 1.87% | 0.62 | 33.78 | 33.79 | 2'215'127 | |
|
NIBE Industrie Rg-B 17.09.2024 / 13:35:29 |
48.22 | 3.18% | 1.49 | 48.21 | 48.23 | 779'179 | |
|
Ericsson-B N 17.09.2024 / 13:33:45 |
74.96 | -0.72% | -0.54 | 74.94 | 74.96 | 691'360 | |
|
Hexagon Rg-B 17.09.2024 / 13:35:50 |
100.05 | 0.84% | 0.83 | 100.00 | 100.10 | 433'933 | |
|
Sv Handbk Rg-A 17.09.2024 / 13:35:00 |
105.23 | 0.79% | 0.83 | 105.15 | 105.20 | 471'751 | |
|
Tele2 -B- 17.09.2024 / 13:35:00 |
117.45 | -0.63% | -0.75 | 117.45 | 117.50 | 844'467 | |
|
Svenska Cellulo -B- 17.09.2024 / 13:35:08 |
144.25 | 0.35% | 0.50 | 144.25 | 144.30 | 153'403 | |
|
SEB -A- 17.09.2024 / 13:35:19 |
158.20 | 0.91% | 1.43 | 158.25 | 158.30 | 449'730 | |
|
Hennes & Mauritz-B- 17.09.2024 / 13:35:21 |
172.68 | 1.16% | 1.98 | 172.65 | 172.70 | 1'017'056 | |
|
Beijer Ref-B Rg 17.09.2024 / 13:34:11 |
177.40 | 2.42% | 4.20 | 177.30 | 177.50 | 65'411 | |
|
Atlas Copco Rg-A 17.09.2024 / 13:35:42 |
180.10 | 0.73% | 1.30 | 180.10 | 180.15 | 540'677 | |
|
Epiroc Rg-A 17.09.2024 / 13:35:15 |
193.75 | 0.13% | 0.25 | 193.65 | 193.75 | 500'344 | |
|
SKF -B- 17.09.2024 / 13:35:45 |
198.08 | 6.21% | 11.58 | 198.00 | 198.15 | 1'956'183 | |
|
Skanska -B- 17.09.2024 / 13:35:50 |
205.80 | 0.15% | 0.30 | 205.80 | 205.90 | 171'988 | |
|
Sandvik Rg 17.09.2024 / 13:35:51 |
209.20 | 1.31% | 2.70 | 209.10 | 209.30 | 440'387 | |
|
Swedbank -A- 17.09.2024 / 13:35:20 |
218.45 | 0.60% | 1.30 | 218.40 | 218.60 | 181'188 | |
|
Volvo -B- Rg 17.09.2024 / 13:35:37 |
257.50 | 1.14% | 2.90 | 257.40 | 257.50 | 517'709 | |
|
Sagax-B Rg 17.09.2024 / 13:34:39 |
270.20 | 0.00% | 0.00 | 270.00 | 270.20 | 19'855 | |
|
Indutrade Rg 17.09.2024 / 13:35:34 |
306.60 | 0.46% | 1.40 | 306.40 | 306.80 | 28'296 | |
|
Essity Aktie-B Rg 17.09.2024 / 13:35:15 |
319.60 | -1.42% | -4.60 | 319.50 | 319.70 | 390'002 | |
|
Lifco Rg-B 17.09.2024 / 13:35:01 |
332.40 | 0.27% | 0.90 | 332.20 | 332.40 | 26'060 | |
|
Assa Abloy Rg-B 17.09.2024 / 13:35:08 |
332.60 | 1.19% | 3.90 | 332.50 | 332.60 | 150'942 | |
|
EQT Rg 17.09.2024 / 13:35:29 |
358.50 | 1.62% | 5.70 | 358.40 | 358.60 | 124'775 | |
|
Alfa Laval Rg 17.09.2024 / 13:35:20 |
466.50 | 0.97% | 4.50 | 466.40 | 466.60 | 84'883 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 13:50:52 |
248.40 | 5.93% | 21.56% | 2.83% | 1.52% | 1.16% | 18.16% | 3.86% |
|
Alfa Laval Rg 17.09.2024 / 13:35:20 |
466.50 | 14.87% | 53.44% | 6.24% | 2.03% | 0.32% | 25.91% | 32.34% |
|
Assa Abloy Rg-B 17.09.2024 / 13:35:08 |
332.60 | 13.23% | 46.94% | 3.74% | 6.53% | 12.86% | 38.41% | 19.83% |
|
Atlas Copco Rg-A 17.09.2024 / 13:35:42 |
180.10 | 3.03% | 0.00% | 1.95% | -1.75% | -8.46% | 22.43% | -70.16% |
|
Beijer Ref-B Rg 17.09.2024 / 13:34:11 |
177.40 | 28.97% | 0.00% | 4.94% | 4.25% | 9.88% | 56.44% | 0.00% |
|
Epiroc Rg-A 17.09.2024 / 13:35:15 |
193.75 | -4.11% | 1.92% | 3.94% | -0.18% | -9.50% | -8.78% | 1.12% |
|
EQT Rg 17.09.2024 / 13:35:29 |
358.50 | 23.79% | 59.57% | 10.49% | 7.01% | 14.10% | 70.26% | 0.00% |
|
Ericsson-B N 17.09.2024 / 13:33:45 |
74.96 | 19.63% | 23.97% | -0.82% | 2.10% | 16.72% | 31.95% | -24.80% |
|
Essity Aktie-B Rg 17.09.2024 / 13:35:15 |
319.60 | 29.68% | 18.62% | -0.09% | 7.41% | 15.59% | 32.12% | 20.48% |
|
Evolution Rg 17.09.2024 / 13:35:17 |
1'003.75 | -16.61% | -1.27% | 0.32% | -3.88% | -9.08% | -13.96% | -31.36% |
|
Hennes & Mauritz-B- 17.09.2024 / 13:35:21 |
172.68 | -3.21% | 52.08% | 11.55% | 6.66% | -9.38% | 8.48% | -0.97% |
|
Hexagon Rg-B 17.09.2024 / 13:35:50 |
100.05 | -17.97% | -8.97% | 1.08% | -3.75% | -14.08% | 5.43% | -33.61% |
|
Indutrade Rg 17.09.2024 / 13:35:34 |
306.60 | 16.58% | 44.03% | 1.86% | -0.62% | 12.14% | 47.33% | 9.71% |
|
Lifco Rg-B 17.09.2024 / 13:35:01 |
332.40 | 33.89% | 89.86% | 2.47% | 5.39% | 15.34% | 72.14% | 0.00% |
|
NIBE Industrie Rg-B 17.09.2024 / 13:35:29 |
48.22 | -33.99% | -51.87% | 7.13% | -4.82% | 3.23% | -31.37% | 0.00% |
|
Sagax-B Rg 17.09.2024 / 13:34:39 |
270.20 | -2.45% | 14.25% | -1.17% | -1.39% | 2.50% | 23.18% | -15.72% |
|
Sandvik Rg 17.09.2024 / 13:35:51 |
209.20 | -5.12% | 9.61% | 4.55% | -1.53% | -1.51% | 2.10% | 14.09% |
|
SEB -A- 17.09.2024 / 13:35:19 |
158.20 | 12.95% | 30.70% | 1.87% | 3.38% | 4.28% | 23.14% | 27.72% |
|
Skanska -B- 17.09.2024 / 13:35:50 |
205.80 | 12.63% | 24.55% | 2.03% | 1.78% | 6.25% | 16.01% | -13.44% |
|
SKF -B- 17.09.2024 / 13:35:45 |
198.08 | -7.35% | 17.19% | 10.69% | 3.49% | -5.36% | 8.15% | -9.93% |
|
Sv Handbk Rg-A 17.09.2024 / 13:35:00 |
105.23 | -4.55% | -0.67% | 0.38% | 2.86% | 5.82% | 8.95% | 11.30% |
|
Svenska Cellulo -B- 17.09.2024 / 13:35:08 |
144.25 | -4.52% | 8.94% | 1.23% | 3.52% | -6.82% | -2.60% | 2.79% |
|
Swedbank -A- 17.09.2024 / 13:35:20 |
218.45 | 6.92% | 22.48% | 0.44% | 3.65% | 1.46% | 9.25% | 28.35% |
|
Tele2 -B- 17.09.2024 / 13:35:00 |
117.45 | 36.81% | 38.90% | -1.12% | 7.02% | 11.12% | 44.18% | -7.84% |
|
Telia Company Rg 17.09.2024 / 13:34:52 |
33.79 | 29.17% | 24.42% | 0.57% | 9.18% | 21.44% | 48.49% | -9.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 13:50:52 |
248.40 | 0.87% |
249.03 12:11 |
246.27 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 17.09.2024 / 13:35:20 |
466.50 | 0.97% |
469.00 12:06 |
463.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
84'883 |
|
Assa Abloy Rg-B 17.09.2024 / 13:35:08 |
332.60 | 1.19% |
333.70 12:06 |
329.90 09:00 |
338.70 03.09.24 |
277 03.01.24 |
150'942 |
|
Atlas Copco Rg-A 17.09.2024 / 13:35:42 |
180.10 | 0.73% |
181.40 12:11 |
178.98 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
540'677 |
|
Beijer Ref-B Rg 17.09.2024 / 13:34:11 |
177.40 | 2.42% |
178.00 12:34 |
174.15 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
65'411 |
|
Epiroc Rg-A 17.09.2024 / 13:35:15 |
193.75 | 0.13% |
194.80 12:13 |
192.15 09:45 |
231.95 21.05.24 |
179.5 05.08.24 |
500'344 |
|
EQT Rg 17.09.2024 / 13:35:29 |
358.50 | 1.62% |
361.50 09:29 |
354.50 11:17 |
361.50 17.09.24 |
249.6 18.01.24 |
124'775 |
|
Ericsson-B N 17.09.2024 / 13:33:45 |
74.96 | -0.72% |
75.62 09:09 |
74.82 12:25 |
77.02 03.09.24 |
53.02 17.04.24 |
691'360 |
|
Essity Aktie-B Rg 17.09.2024 / 13:35:15 |
319.60 | -1.42% |
325.80 09:03 |
318.40 12:30 |
325.90 16.09.24 |
228.4 25.01.24 |
390'002 |
|
Evolution Rg 17.09.2024 / 13:35:17 |
1'003.75 | 0.12% |
1'006.00 13:08 |
1'000.50 09:01 |
1'386.20 14.03.24 |
959.2 05.08.24 |
109'284 |
|
Hennes & Mauritz-B- 17.09.2024 / 13:35:21 |
172.68 | 1.16% |
173.05 13:17 |
170.30 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
1'017'056 |
|
Hexagon Rg-B 17.09.2024 / 13:35:50 |
100.05 | 0.84% |
100.40 12:09 |
99.18 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
433'933 |
|
Indutrade Rg 17.09.2024 / 13:35:34 |
306.60 | 0.46% |
308.20 09:00 |
305.20 11:22 |
323.80 23.07.24 |
237.5 17.01.24 |
28'296 |
|
Lifco Rg-B 17.09.2024 / 13:35:01 |
332.40 | 0.27% |
334.40 12:08 |
331.20 11:04 |
343.40 30.08.24 |
238.55 08.01.24 |
26'060 |
|
NIBE Industrie Rg-B 17.09.2024 / 13:35:29 |
48.22 | 3.18% |
48.53 12:14 |
46.92 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
779'179 |
|
Sagax-B Rg 17.09.2024 / 13:34:39 |
270.20 | 0.00% |
272.40 10:02 |
269.60 12:16 |
304.40 11.07.24 |
238.1 28.02.24 |
19'855 |
|
Sandvik Rg 17.09.2024 / 13:35:51 |
209.20 | 1.31% |
210.50 12:10 |
207.30 09:03 |
247.30 22.03.24 |
197.3 05.08.24 |
440'387 |
|
SEB -A- 17.09.2024 / 13:35:19 |
158.20 | 0.91% |
159.00 12:06 |
157.28 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
449'730 |
|
Skanska -B- 17.09.2024 / 13:35:50 |
205.80 | 0.15% |
207.10 09:10 |
205.70 10:23 |
221.50 19.07.24 |
166.7 17.01.24 |
171'988 |
|
SKF -B- 17.09.2024 / 13:35:45 |
198.08 | 6.21% |
205.50 12:10 |
186.95 09:08 |
240.30 08.05.24 |
177.75 10.09.24 |
1'956'183 |
|
Sv Handbk Rg-A 17.09.2024 / 13:35:00 |
105.23 | 0.79% |
105.70 09:10 |
104.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
471'751 |
|
Svenska Cellulo -B- 17.09.2024 / 13:35:08 |
144.25 | 0.35% |
144.95 09:18 |
143.85 11:31 |
172.40 15.05.24 |
127.85 25.01.24 |
153'403 |
|
Swedbank -A- 17.09.2024 / 13:35:20 |
218.45 | 0.60% |
219.60 09:32 |
217.35 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
181'188 |
|
Tele2 -B- 17.09.2024 / 13:35:00 |
117.45 | -0.63% |
118.50 09:04 |
116.98 12:32 |
119.70 09.09.24 |
81.72 09.02.24 |
844'467 |
|
Telia Company Rg 17.09.2024 / 13:34:52 |
33.79 | 1.87% |
33.96 11:44 |
33.51 09:45 |
33.96 17.09.24 |
23.99 05.03.24 |
2'215'127 |