Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.12.2024 - 17:30:01
- 253.20
- -0.15%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.12.2024 / 17:30:01 |
253.20 | 0.00% | 0.00 | 0 | |||
Alfa Laval Rg 11.12.2024 / 17:25:00 |
482.05 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 11.12.2024 / 17:25:00 |
343.90 | 0.00% | 0.00 | 0 | |||
Atlas Copco Rg-A 11.12.2024 / 17:25:00 |
179.85 | 0.00% | 0.00 | 0 | |||
Beijer Ref-B Rg 11.12.2024 / 17:25:00 |
171.95 | 0.00% | 0.00 | 0 | |||
EQT Rg 11.12.2024 / 17:25:00 |
321.70 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 11.12.2024 / 17:25:00 |
207.10 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 11.12.2024 / 17:25:00 |
90.76 | 0.00% | 0.00 | 0 | |||
Essity Aktie-B Rg 11.12.2024 / 17:25:00 |
298.40 | 0.00% | 0.00 | 0 | |||
Evolution Rg 11.12.2024 / 17:25:00 |
965.40 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 11.12.2024 / 17:25:00 |
160.60 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 11.12.2024 / 17:25:00 |
108.83 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 11.12.2024 / 17:25:00 |
286.60 | 0.00% | 0.00 | 0 | |||
Lifco Rg-B 11.12.2024 / 17:25:00 |
337.60 | 0.00% | 0.00 | 0 | |||
NIBE Industrie Rg-B 11.12.2024 / 17:25:00 |
46.04 | 0.00% | 0.00 | 0 | |||
SEB -A- 11.12.2024 / 17:25:00 |
155.40 | 0.00% | 0.00 | 0 | |||
SKF -B- 11.12.2024 / 17:25:00 |
220.70 | 0.00% | 0.00 | 0 | |||
Sagax-B Rg 11.12.2024 / 17:25:00 |
236.60 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 11.12.2024 / 17:25:00 |
213.70 | 0.00% | 0.00 | 0 | |||
Skanska -B- 11.12.2024 / 17:25:00 |
233.10 | 0.00% | 0.00 | 0 | |||
Sv Handbk Rg-A 11.12.2024 / 17:25:00 |
114.85 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 11.12.2024 / 17:25:00 |
144.05 | 0.00% | 0.00 | 0 | |||
Swedbank -A- 11.12.2024 / 17:25:00 |
219.55 | 0.00% | 0.00 | 0 | |||
Tele2 -B- 11.12.2024 / 17:25:00 |
113.25 | 0.00% | 0.00 | 0 | |||
Telia Company Rg 11.12.2024 / 17:25:00 |
30.84 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 11.12.2024 / 17:30:01 |
253.20 | 7.98% | 24.98% | -0.08% | 3.79% | 2.56% | 0.00% | 6.68% |
Alfa Laval Rg 11.12.2024 / 17:25:00 |
482.05 | 19.85% | 60.10% | -1.52% | 3.98% | 4.11% | 24.63% | 35.48% |
Assa Abloy Rg-B 11.12.2024 / 17:25:00 |
343.90 | 18.46% | 53.73% | -0.55% | 5.14% | 3.62% | 26.06% | 27.56% |
Atlas Copco Rg-A 11.12.2024 / 17:25:00 |
179.85 | 3.63% | 0.00% | -0.30% | 1.38% | 0.47% | 8.25% | -69.55% |
Beijer Ref-B Rg 11.12.2024 / 17:25:00 |
171.95 | 28.03% | 0.00% | -1.15% | 3.80% | 4.28% | 35.82% | 0.00% |
Epiroc Rg-A 11.12.2024 / 17:25:00 |
207.10 | 2.63% | 9.09% | -0.77% | 4.75% | 7.11% | 6.53% | -7.83% |
EQT Rg 11.12.2024 / 17:25:00 |
321.70 | 12.88% | 45.50% | -0.19% | 9.09% | -8.80% | 36.84% | 0.00% |
Ericsson-B N 11.12.2024 / 17:25:00 |
90.76 | 43.81% | 49.03% | 0.24% | 3.23% | 20.79% | 53.13% | -4.40% |
Essity Aktie-B Rg 11.12.2024 / 17:25:00 |
298.40 | 19.36% | 9.18% | -2.24% | 0.91% | -5.81% | 13.24% | 2.90% |
Evolution Rg 11.12.2024 / 17:25:00 |
965.40 | -19.70% | -4.92% | 1.32% | -1.25% | -3.46% | -17.46% | -14.19% |
Hennes & Mauritz-B- 11.12.2024 / 17:25:00 |
160.60 | -8.94% | 43.09% | -1.95% | 3.60% | -8.59% | -8.03% | -2.96% |
Hexagon Rg-B 11.12.2024 / 17:25:00 |
108.83 | -10.02% | -0.16% | 5.27% | 15.62% | 9.37% | -6.31% | -19.60% |
Indutrade Rg 11.12.2024 / 17:25:00 |
286.60 | 9.47% | 35.25% | -2.12% | 1.74% | -4.78% | 12.61% | 11.39% |
Lifco Rg-B 11.12.2024 / 17:25:00 |
337.60 | 36.35% | 93.36% | -1.57% | 4.58% | 3.78% | 39.33% | 0.00% |
NIBE Industrie Rg-B 11.12.2024 / 17:25:00 |
46.04 | -34.97% | -52.58% | -0.73% | -7.92% | -5.66% | -32.27% | 0.00% |
Sagax-B Rg 11.12.2024 / 17:25:00 |
236.60 | -14.58% | 0.04% | -1.91% | -3.11% | -10.45% | -8.26% | -24.79% |
Sandvik Rg 11.12.2024 / 17:25:00 |
213.70 | -1.81% | 13.43% | 1.14% | 5.90% | 1.40% | 0.90% | 9.22% |
SEB -A- 11.12.2024 / 17:25:00 |
155.40 | 11.96% | 29.55% | 1.97% | 3.88% | -0.86% | 16.40% | 19.86% |
Skanska -B- 11.12.2024 / 17:25:00 |
233.10 | 27.76% | 41.27% | 0.26% | 4.91% | 11.58% | 35.25% | 4.48% |
SKF -B- 11.12.2024 / 17:25:00 |
220.70 | 9.64% | 38.67% | 2.46% | 8.83% | 11.92% | 9.10% | 8.77% |
Sv Handbk Rg-A 11.12.2024 / 17:25:00 |
114.85 | 5.01% | 9.28% | -1.50% | 4.17% | 9.22% | 10.54% | 21.53% |
Svenska Cellulo -B- 11.12.2024 / 17:25:00 |
144.05 | -4.32% | 9.17% | -1.10% | 5.11% | 0.35% | -4.57% | -6.58% |
Swedbank -A- 11.12.2024 / 17:25:00 |
219.55 | 8.10% | 23.83% | 0.71% | 2.74% | 1.48% | 8.80% | 20.10% |
Tele2 -B- 11.12.2024 / 17:25:00 |
113.25 | 31.08% | 33.08% | -1.35% | 1.94% | -3.12% | 34.34% | -11.18% |
Telia Company Rg 11.12.2024 / 17:25:00 |
30.84 | 20.09% | 15.68% | -2.59% | 1.55% | -8.08% | 19.44% | -11.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.12.2024 / 17:30:01 |
253.20 | 0.00% |
257.56 30.09.24 |
222.913 17.01.24 |
|||
Alfa Laval Rg 11.12.2024 / 17:25:00 |
482.05 | 0.00% |
497.40 09.12.24 |
364.8 18.01.24 |
248'081 | ||
Assa Abloy Rg-B 11.12.2024 / 17:25:00 |
343.90 | 0.00% |
349.00 26.09.24 |
277 03.01.24 |
737'930 | ||
Atlas Copco Rg-A 11.12.2024 / 17:25:00 |
179.85 | 0.00% |
206.40 23.05.24 |
160.6 26.01.24 |
1'615'346 | ||
Beijer Ref-B Rg 11.12.2024 / 17:25:00 |
171.95 | 0.00% |
191.30 19.07.24 |
119.7 17.01.24 |
405'077 | ||
Epiroc Rg-A 11.12.2024 / 17:25:00 |
207.10 | 0.00% |
231.95 21.05.24 |
179.5 05.08.24 |
473'916 | ||
EQT Rg 11.12.2024 / 17:25:00 |
321.70 | 0.00% |
369.90 23.09.24 |
249.6 18.01.24 |
290'916 | ||
Ericsson-B N 11.12.2024 / 17:25:00 |
90.76 | 0.00% |
92.32 09.12.24 |
53.02 17.04.24 |
3'745'838 | ||
Essity Aktie-B Rg 11.12.2024 / 17:25:00 |
298.40 | 0.00% |
325.90 16.09.24 |
228.4 25.01.24 |
1'150'687 | ||
Evolution Rg 11.12.2024 / 17:25:00 |
965.40 | 0.00% |
1'386.20 14.03.24 |
924 02.12.24 |
234'978 | ||
Hennes & Mauritz-B- 11.12.2024 / 17:25:00 |
160.60 | 0.00% |
195.15 24.06.24 |
137.14 05.03.24 |
1'687'937 | ||
Hexagon Rg-B 11.12.2024 / 17:25:00 |
108.83 | 0.00% |
129.35 02.04.24 |
90.34 21.11.24 |
2'890'458 | ||
Indutrade Rg 11.12.2024 / 17:25:00 |
286.60 | 0.00% |
323.80 23.07.24 |
237.5 17.01.24 |
107'220 | ||
Lifco Rg-B 11.12.2024 / 17:25:00 |
337.60 | 0.00% |
345.20 09.12.24 |
238.55 08.01.24 |
84'891 | ||
NIBE Industrie Rg-B 11.12.2024 / 17:25:00 |
46.04 | 0.00% |
71.28 02.01.24 |
40.58 05.08.24 |
3'353'666 | ||
Sagax-B Rg 11.12.2024 / 17:25:00 |
236.60 | 0.00% |
304.40 11.07.24 |
229.4 21.11.24 |
158'153 | ||
Sandvik Rg 11.12.2024 / 17:25:00 |
213.70 | 0.00% |
247.30 22.03.24 |
196.4 02.12.24 |
921'889 | ||
SEB -A- 11.12.2024 / 17:25:00 |
155.40 | 0.00% |
165.98 31.07.24 |
135.8 17.01.24 |
1'657'846 | ||
Skanska -B- 11.12.2024 / 17:25:00 |
233.10 | 0.00% |
235.30 09.12.24 |
166.7 17.01.24 |
275'047 | ||
SKF -B- 11.12.2024 / 17:25:00 |
220.70 | 0.00% |
240.30 08.05.24 |
177.75 10.09.24 |
869'859 | ||
Sv Handbk Rg-A 11.12.2024 / 17:25:00 |
114.85 | 0.00% |
125.90 04.03.24 |
95.22 30.04.24 |
2'190'457 | ||
Svenska Cellulo -B- 11.12.2024 / 17:25:00 |
144.05 | 0.00% |
172.40 15.05.24 |
127.85 25.01.24 |
673'258 | ||
Swedbank -A- 11.12.2024 / 17:25:00 |
219.55 | 0.00% |
233.70 08.03.24 |
195.4 17.01.24 |
1'095'259 | ||
Tele2 -B- 11.12.2024 / 17:25:00 |
113.25 | 0.00% |
119.78 23.09.24 |
81.72 09.02.24 |
477'387 | ||
Telia Company Rg 11.12.2024 / 17:25:00 |
30.84 | 0.00% |
34.35 26.09.24 |
23.99 05.03.24 |
2'500'070 |