Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.05.2025 - 17:30:00
- 247.71
- -0.04%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 16.05.2025 / 17:30:00 |
247.71 | -0.04% | -0.11 | 0 | |||
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% | 2.00 | 256.40 | 259.20 | 0 | |
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | -1.17% | -4.20 | 353.80 | 356.80 | 0 | |
Alfa Laval Rg 16.05.2025 / 17:25:00 |
417.40 | 0.34% | 1.40 | 417.20 | 417.40 | 0 | |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% | 2.60 | 313.00 | 313.00 | 0 | |
Atlas Copco Rg-A 16.05.2025 / 17:25:00 |
164.50 | 0.40% | 0.65 | 164.65 | 164.65 | 0 | |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% | -2.30 | 310.80 | 310.80 | 0 | |
Epiroc Rg-A 16.05.2025 / 17:25:00 |
220.90 | -1.36% | -3.05 | 221.10 | 221.10 | 0 | |
EQT Rg 16.05.2025 / 17:25:00 |
296.80 | 0.20% | 0.60 | 296.50 | 296.50 | 0 | |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | 0.29% | 0.24 | 83.36 | 83.36 | 0 | |
Essity Aktie-B Rg 16.05.2025 / 17:25:00 |
276.00 | 0.22% | 0.60 | 276.00 | 276.50 | 0 | |
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -1.31% | -8.80 | 660.00 | 660.00 | 0 | |
Fastighets Bal Rg-B 16.05.2025 / 17:25:00 |
66.60 | 2.43% | 1.58 | 66.52 | 66.52 | 0 | |
Hennes & Mauritz-B- 16.05.2025 / 17:25:00 |
145.85 | 0.83% | 1.20 | 145.85 | 145.85 | 0 | |
Hexagon Rg-B 16.05.2025 / 17:25:00 |
97.34 | -1.24% | -1.22 | 97.84 | 97.84 | 0 | |
Indutrade Rg 16.05.2025 / 17:25:00 |
274.00 | -1.37% | -3.80 | 274.80 | 274.40 | 0 | |
Lifco Rg-B 16.05.2025 / 17:25:00 |
402.40 | -0.49% | -2.00 | 403.00 | 403.00 | 0 | |
Saab Rg-B 16.05.2025 / 17:25:00 |
446.95 | 0.33% | 1.45 | 448.90 | 448.90 | 0 | |
Sandvik Rg 16.05.2025 / 17:25:00 |
215.60 | -0.92% | -2.00 | 215.90 | 215.90 | 0 | |
SEB -A- 16.05.2025 / 17:25:00 |
160.75 | 0.80% | 1.28 | 161.30 | 161.30 | 0 | |
Securitas -B- 16.05.2025 / 17:25:00 |
143.15 | -0.21% | -0.30 | 143.15 | 143.15 | 0 | |
Skanska -B- 16.05.2025 / 17:25:00 |
234.70 | -0.59% | -1.40 | 235.50 | 235.50 | 0 | |
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% | -3.10 | 206.40 | 206.40 | 0 | |
Sv Handbk Rg-A 16.05.2025 / 17:25:00 |
128.45 | 0.53% | 0.68 | 128.80 | 128.80 | 0 | |
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% | -0.68 | 130.60 | 130.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | 1.06% | 3.92% | 4.41% | 20.54% | -11.47% | -11.08% | 23.17% |
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | 19.49% | 62.83% | 2.84% | 20.46% | 5.59% | 42.46% | 124.50% |
EQT Rg 16.05.2025 / 17:25:00 |
296.80 | -3.14% | 3.93% | 5.70% | 18.20% | -15.41% | -13.22% | 0.00% |
Epiroc Rg-A 16.05.2025 / 17:25:00 |
220.90 | 16.58% | 10.98% | 2.32% | 16.88% | 1.05% | 1.24% | 22.54% |
Swe Orphan Biovi Rg 16.05.2025 / 17:25:00 |
306.80 | -3.41% | 14.94% | 2.57% | 16.87% | -2.11% | 10.80% | 52.15% |
Sandvik Rg 16.05.2025 / 17:25:00 |
215.60 | 10.12% | -0.02% | 4.46% | 16.68% | -8.76% | -5.24% | 39.30% |
Lifco Rg-B 16.05.2025 / 17:25:00 |
402.40 | 26.45% | 63.33% | 3.60% | 16.01% | 5.34% | 41.09% | 0.00% |
Swedbank -A- 16.05.2025 / 17:25:00 |
253.90 | 16.28% | 24.69% | 3.51% | 15.64% | -0.22% | 16.47% | 67.49% |
Trelleborg -B- 16.05.2025 / 17:25:00 |
359.50 | -4.10% | 7.35% | 4.40% | 15.30% | -15.45% | -13.33% | 64.37% |
Skanska -B- 16.05.2025 / 17:25:00 |
234.70 | 1.77% | 29.41% | 4.36% | 13.35% | -6.20% | 19.62% | 37.47% |
Sv Handbk Rg-A 16.05.2025 / 17:25:00 |
128.45 | 12.06% | 16.82% | 2.03% | 12.90% | -4.96% | 29.96% | 30.57% |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | -4.64% | 6.85% | 4.41% | 12.19% | -4.76% | 1.37% | 33.02% |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | 0.77% | -0.46% | 3.29% | 11.71% | -18.99% | -15.83% | 0.00% |
SEB -A- 16.05.2025 / 17:25:00 |
160.75 | 5.37% | 14.90% | 3.98% | 10.63% | -5.12% | 5.97% | 46.91% |
Hexagon Rg-B 16.05.2025 / 17:25:00 |
97.34 | -6.49% | -18.51% | 3.62% | 10.62% | -23.38% | -17.75% | -16.33% |
Volvo -B- Rg 16.05.2025 / 17:25:00 |
275.30 | 3.58% | 6.00% | 4.02% | 9.99% | -15.91% | -3.13% | 70.32% |
Atlas Copco Rg-A 16.05.2025 / 17:25:00 |
164.50 | -2.67% | -5.59% | 8.58% | 9.97% | -11.51% | -16.81% | 0.00% |
Sweden 30 16.05.2025 / 17:30:00 |
247.71 | 2.20% | 5.68% | 3.68% | 8.81% | -7.29% | -2.02% | 23.39% |
Alfa Laval Rg 16.05.2025 / 17:25:00 |
417.40 | -9.74% | 3.43% | 4.01% | 6.45% | -11.13% | -14.17% | 60.37% |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | -7.43% | 31.52% | 3.51% | 5.95% | -2.37% | 36.28% | 7.36% |
Indutrade Rg 16.05.2025 / 17:25:00 |
274.00 | 0.73% | 6.11% | 2.47% | 5.15% | -14.11% | -0.22% | 26.62% |
Hennes & Mauritz-B- 16.05.2025 / 17:25:00 |
145.85 | -2.56% | -17.98% | 5.04% | 3.62% | 3.11% | -19.53% | 11.87% |
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -6.72% | -13.17% | 2.87% | 2.01% | -13.36% | -22.08% | -25.24% |
Tele2 -B- 16.05.2025 / 17:25:00 |
139.65 | 26.35% | 59.29% | -0.64% | 1.27% | 12.44% | 37.82% | 4.10% |
Saab Rg-B 16.05.2025 / 17:25:00 |
446.95 | 0.00% | 0.00% | -0.43% | 1.14% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 16.05.2025 / 17:30:00 |
247.71 | -0.04% |
250.29 09:38 |
247.26 15:48 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% |
261.20 11:23 |
256.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
257'129 |
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | -1.17% |
363.80 09:13 |
352.80 11:24 |
363.80 16.05.25 |
255 07.04.25 |
363'861 |
Alfa Laval Rg 16.05.2025 / 17:25:00 |
417.40 | 0.34% |
421.40 10:08 |
415.40 15:53 |
496.75 31.01.25 |
365.2 09.04.25 |
271'481 |
Assa Abloy Rg-B 16.05.2025 / 17:25:00 |
312.80 | 0.84% |
315.30 09:38 |
310.95 15:16 |
343.30 31.01.25 |
252.6 07.04.25 |
1'136'937 |
Atlas Copco Rg-A 16.05.2025 / 17:25:00 |
164.50 | 0.40% |
166.65 09:13 |
164.35 16:40 |
195.60 28.01.25 |
130.05 07.04.25 |
3'425'616 |
Boliden Rg 16.05.2025 / 17:25:00 |
310.50 | -0.74% |
315.90 09:14 |
309.90 15:24 |
392.90 14.02.25 |
259.4 07.04.25 |
648'818 |
Epiroc Rg-A 16.05.2025 / 17:25:00 |
220.90 | -1.36% |
225.20 09:37 |
220.30 16:42 |
225.80 30.01.25 |
167.9 07.04.25 |
410'192 |
EQT Rg 16.05.2025 / 17:25:00 |
296.80 | 0.20% |
300.05 09:58 |
293.70 15:52 |
384.80 23.01.25 |
214.5 07.04.25 |
641'215 |
Ericsson-B N 16.05.2025 / 17:25:00 |
83.24 | 0.29% |
83.96 10:09 |
82.96 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
3'676'066 |
Essity Aktie-B Rg 16.05.2025 / 17:25:00 |
276.00 | 0.22% |
279.70 09:32 |
275.60 16:25 |
312.40 10.03.25 |
261.45 09.04.25 |
688'230 |
Evolution Rg 16.05.2025 / 17:25:00 |
661.00 | -1.31% |
673.60 09:00 |
661.00 17:24 |
899.80 07.01.25 |
641.6 12.05.25 |
202'835 |
Fastighets Bal Rg-B 16.05.2025 / 17:25:00 |
66.60 | 2.43% |
66.78 10:21 |
65.50 09:07 |
82.27 30.01.25 |
54.82 09.04.25 |
582'925 |
Hennes & Mauritz-B- 16.05.2025 / 17:25:00 |
145.85 | 0.83% |
148.75 09:56 |
145.08 15:49 |
154.75 29.01.25 |
120.05 07.04.25 |
1'334'776 |
Hexagon Rg-B 16.05.2025 / 17:25:00 |
97.34 | -1.24% |
99.40 09:38 |
97.00 15:48 |
130.55 18.02.25 |
82.8 11.04.25 |
1'773'869 |
Indutrade Rg 16.05.2025 / 17:25:00 |
274.00 | -1.37% |
280.60 09:17 |
272.90 16:42 |
332.40 18.02.25 |
233.2 09.04.25 |
140'042 |
Lifco Rg-B 16.05.2025 / 17:25:00 |
402.40 | -0.49% |
408.80 11:22 |
400.80 15:47 |
409.20 18.02.25 |
310 07.04.25 |
125'540 |
Saab Rg-B 16.05.2025 / 17:25:00 |
446.95 | 0.33% |
455.00 14:12 |
444.25 09:01 |
467.20 06.05.25 |
403.7 25.04.25 |
520'065 |
Sandvik Rg 16.05.2025 / 17:25:00 |
215.60 | -0.92% |
219.50 09:38 |
214.95 15:49 |
242.40 14.02.25 |
168.1 07.04.25 |
1'087'259 |
SEB -A- 16.05.2025 / 17:25:00 |
160.75 | 0.80% |
162.35 10:24 |
159.95 15:45 |
179.15 10.03.25 |
123.85 07.04.25 |
1'208'312 |
Securitas -B- 16.05.2025 / 17:25:00 |
143.15 | -0.21% |
144.35 11:21 |
142.65 14:50 |
159.70 13.02.25 |
125.9 07.04.25 |
262'773 |
Skanska -B- 16.05.2025 / 17:25:00 |
234.70 | -0.59% |
238.90 09:15 |
233.70 14:44 |
262.50 07.02.25 |
182.65 09.04.25 |
518'468 |
SKF -B- 16.05.2025 / 17:25:00 |
206.10 | -1.48% |
210.40 09:16 |
205.50 15:24 |
241.90 06.03.25 |
157.7 07.04.25 |
974'221 |
Sv Handbk Rg-A 16.05.2025 / 17:25:00 |
128.45 | 0.53% |
128.63 11:14 |
127.68 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'908'102 |
Svenska Cellulo -B- 16.05.2025 / 17:25:00 |
130.05 | -0.52% |
131.75 09:56 |
129.95 16:43 |
155.10 31.01.25 |
117.65 09.04.25 |
791'377 |