×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2024 - 14:14:03
- 248.48
- 0.90%
- 2.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 14:14:05 |
248.48 | 0.90% | 2.21 | 0 | |||
|
Alfa Laval Rg 17.09.2024 / 13:59:05 |
467.40 | 1.17% | 5.40 | 467.30 | 467.40 | 89'918 | |
|
Assa Abloy Rg-B 17.09.2024 / 13:59:04 |
333.20 | 1.37% | 4.50 | 333.10 | 333.30 | 171'416 | |
|
Atlas Copco Rg-A 17.09.2024 / 13:58:50 |
180.85 | 1.15% | 2.05 | 180.80 | 180.85 | 556'068 | |
|
Beijer Ref-B Rg 17.09.2024 / 13:57:37 |
177.85 | 2.68% | 4.65 | 177.85 | 177.95 | 65'819 | |
|
Epiroc Rg-A 17.09.2024 / 13:56:58 |
193.90 | 0.21% | 0.40 | 193.90 | 194.00 | 520'909 | |
|
EQT Rg 17.09.2024 / 13:57:35 |
359.40 | 1.87% | 6.60 | 359.40 | 359.60 | 130'445 | |
|
Ericsson-B N 17.09.2024 / 13:58:50 |
75.18 | -0.42% | -0.32 | 75.16 | 75.20 | 732'297 | |
|
Essity Aktie-B Rg 17.09.2024 / 13:57:21 |
319.40 | -1.48% | -4.80 | 319.30 | 319.50 | 408'235 | |
|
Evolution Rg 17.09.2024 / 13:59:01 |
1'007.00 | 0.45% | 4.50 | 1'007.00 | 1'007.50 | 136'379 | |
|
Hennes & Mauritz-B- 17.09.2024 / 13:58:46 |
173.00 | 1.35% | 2.30 | 172.95 | 173.00 | 1'040'463 | |
|
Hexagon Rg-B 17.09.2024 / 13:57:39 |
100.40 | 1.19% | 1.18 | 100.35 | 100.45 | 457'969 | |
|
Indutrade Rg 17.09.2024 / 13:54:12 |
307.00 | 0.59% | 1.80 | 306.80 | 307.20 | 30'270 | |
|
Lifco Rg-B 17.09.2024 / 13:56:08 |
333.00 | 0.45% | 1.50 | 333.00 | 333.40 | 27'485 | |
|
NIBE Industrie Rg-B 17.09.2024 / 13:58:48 |
48.42 | 3.59% | 1.68 | 48.40 | 48.43 | 811'741 | |
|
Sagax-B Rg 17.09.2024 / 13:59:03 |
269.60 | -0.22% | -0.60 | 269.40 | 269.80 | 22'851 | |
|
Sandvik Rg 17.09.2024 / 13:57:58 |
209.70 | 1.55% | 3.20 | 209.70 | 209.80 | 450'775 | |
|
SEB -A- 17.09.2024 / 13:57:57 |
158.70 | 1.23% | 1.93 | 158.65 | 158.70 | 558'361 | |
|
Skanska -B- 17.09.2024 / 13:57:22 |
205.75 | 0.12% | 0.25 | 205.70 | 205.80 | 199'392 | |
|
SKF -B- 17.09.2024 / 13:59:02 |
198.50 | 6.43% | 12.00 | 198.30 | 198.45 | 2'027'219 | |
|
Sv Handbk Rg-A 17.09.2024 / 13:58:45 |
105.38 | 0.93% | 0.98 | 105.35 | 105.40 | 487'164 | |
|
Svenska Cellulo -B- 17.09.2024 / 13:59:04 |
144.68 | 0.64% | 0.93 | 144.65 | 144.70 | 165'245 | |
|
Swedbank -A- 17.09.2024 / 13:58:58 |
218.90 | 0.81% | 1.75 | 218.80 | 219.00 | 191'833 | |
|
Tele2 -B- 17.09.2024 / 13:58:59 |
117.15 | -0.89% | -1.05 | 117.15 | 117.20 | 898'712 | |
|
Telia Company Rg 17.09.2024 / 13:58:19 |
33.79 | 1.87% | 0.62 | 33.79 | 33.80 | 2'287'432 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 17.09.2024 / 13:58:19 |
33.79 | 29.17% | 24.42% | 0.57% | 9.18% | 21.44% | 48.49% | -9.57% |
|
Essity Aktie-B Rg 17.09.2024 / 13:57:21 |
319.40 | 29.68% | 18.62% | -0.16% | 7.34% | 15.52% | 32.04% | 20.48% |
|
EQT Rg 17.09.2024 / 13:57:35 |
359.40 | 23.79% | 59.57% | 10.77% | 7.28% | 14.39% | 70.69% | 0.00% |
|
Hennes & Mauritz-B- 17.09.2024 / 13:58:46 |
173.00 | -3.21% | 52.08% | 11.76% | 6.86% | -9.21% | 8.68% | -0.97% |
|
Tele2 -B- 17.09.2024 / 13:58:59 |
117.15 | 36.81% | 38.90% | -1.37% | 6.74% | 10.83% | 43.81% | -7.84% |
|
Assa Abloy Rg-B 17.09.2024 / 13:59:04 |
333.20 | 13.23% | 46.94% | 3.93% | 6.73% | 13.06% | 38.66% | 19.83% |
|
Lifco Rg-B 17.09.2024 / 13:56:08 |
333.00 | 33.89% | 89.86% | 2.65% | 5.58% | 15.54% | 72.45% | 0.00% |
|
Beijer Ref-B Rg 17.09.2024 / 13:57:37 |
177.85 | 28.97% | 0.00% | 5.21% | 4.51% | 10.16% | 56.83% | 0.00% |
|
Swedbank -A- 17.09.2024 / 13:58:58 |
218.90 | 6.92% | 22.48% | 0.64% | 3.87% | 1.67% | 9.48% | 28.35% |
|
Svenska Cellulo -B- 17.09.2024 / 13:59:04 |
144.68 | -4.52% | 8.94% | 1.53% | 3.82% | -6.54% | -2.31% | 2.79% |
|
SKF -B- 17.09.2024 / 13:59:02 |
198.50 | -7.35% | 17.19% | 10.92% | 3.71% | -5.16% | 8.38% | -9.93% |
|
SEB -A- 17.09.2024 / 13:57:57 |
158.70 | 12.95% | 30.70% | 2.19% | 3.71% | 4.61% | 23.53% | 27.72% |
|
Sv Handbk Rg-A 17.09.2024 / 13:58:45 |
105.38 | -4.55% | -0.67% | 0.52% | 3.01% | 5.97% | 9.11% | 11.30% |
|
Ericsson-B N 17.09.2024 / 13:58:50 |
75.18 | 19.63% | 23.97% | -0.53% | 2.40% | 17.07% | 32.34% | -24.80% |
|
Alfa Laval Rg 17.09.2024 / 13:59:05 |
467.40 | 14.87% | 53.44% | 6.45% | 2.23% | 0.52% | 26.15% | 32.34% |
|
Skanska -B- 17.09.2024 / 13:57:22 |
205.75 | 12.63% | 24.55% | 2.01% | 1.76% | 6.22% | 15.98% | -13.44% |
|
Sweden 30 17.09.2024 / 14:14:05 |
248.48 | 5.96% | 21.56% | 2.86% | 1.55% | 1.19% | 18.19% | 3.86% |
|
Epiroc Rg-A 17.09.2024 / 13:56:58 |
193.90 | -4.11% | 1.92% | 4.02% | -0.10% | -9.43% | -8.71% | 1.12% |
|
Indutrade Rg 17.09.2024 / 13:54:12 |
307.00 | 16.58% | 44.03% | 1.99% | -0.49% | 12.29% | 47.53% | 9.71% |
|
Sandvik Rg 17.09.2024 / 13:57:58 |
209.70 | -5.12% | 9.61% | 4.80% | -1.29% | -1.27% | 2.34% | 14.09% |
|
Atlas Copco Rg-A 17.09.2024 / 13:58:50 |
180.85 | 3.03% | 0.00% | 2.38% | -1.34% | -8.08% | 22.94% | -70.16% |
|
Sagax-B Rg 17.09.2024 / 13:59:03 |
269.60 | -2.45% | 14.25% | -1.39% | -1.61% | 2.28% | 22.91% | -15.72% |
|
Volvo -B- Rg 17.09.2024 / 13:58:33 |
258.00 | -2.71% | 35.08% | 3.64% | -2.46% | -3.70% | 12.03% | 32.52% |
|
Hexagon Rg-B 17.09.2024 / 13:57:39 |
100.40 | -17.97% | -8.97% | 1.43% | -3.42% | -13.78% | 5.80% | -33.61% |
|
Evolution Rg 17.09.2024 / 13:59:01 |
1'007.00 | -16.61% | -1.27% | 0.65% | -3.57% | -8.79% | -13.68% | -31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 14:14:05 |
248.48 | 0.90% |
249.03 12:11 |
246.27 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 17.09.2024 / 13:59:05 |
467.40 | 1.17% |
469.00 12:06 |
463.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
89'918 |
|
Assa Abloy Rg-B 17.09.2024 / 13:59:04 |
333.20 | 1.37% |
333.70 12:06 |
329.90 09:00 |
338.70 03.09.24 |
277 03.01.24 |
171'416 |
|
Atlas Copco Rg-A 17.09.2024 / 13:58:50 |
180.85 | 1.15% |
181.40 12:11 |
178.98 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
556'068 |
|
Beijer Ref-B Rg 17.09.2024 / 13:57:37 |
177.85 | 2.68% |
178.00 12:34 |
174.15 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
65'819 |
|
Epiroc Rg-A 17.09.2024 / 13:56:58 |
193.90 | 0.21% |
194.80 12:13 |
192.15 09:45 |
231.95 21.05.24 |
179.5 05.08.24 |
520'909 |
|
EQT Rg 17.09.2024 / 13:57:35 |
359.40 | 1.87% |
361.50 09:29 |
354.50 11:17 |
361.50 17.09.24 |
249.6 18.01.24 |
130'445 |
|
Ericsson-B N 17.09.2024 / 13:58:50 |
75.18 | -0.42% |
75.62 09:09 |
74.82 12:25 |
77.02 03.09.24 |
53.02 17.04.24 |
732'297 |
|
Essity Aktie-B Rg 17.09.2024 / 13:57:21 |
319.40 | -1.48% |
325.80 09:03 |
318.40 12:30 |
325.90 16.09.24 |
228.4 25.01.24 |
408'235 |
|
Evolution Rg 17.09.2024 / 13:59:01 |
1'007.00 | 0.45% |
1'007.50 13:55 |
1'000.50 09:01 |
1'386.20 14.03.24 |
959.2 05.08.24 |
136'379 |
|
Hennes & Mauritz-B- 17.09.2024 / 13:58:46 |
173.00 | 1.35% |
173.05 13:17 |
170.30 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
1'040'463 |
|
Hexagon Rg-B 17.09.2024 / 13:57:39 |
100.40 | 1.19% |
100.40 12:09 |
99.18 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
457'969 |
|
Indutrade Rg 17.09.2024 / 13:54:12 |
307.00 | 0.59% |
308.20 09:00 |
305.20 11:22 |
323.80 23.07.24 |
237.5 17.01.24 |
30'270 |
|
Lifco Rg-B 17.09.2024 / 13:56:08 |
333.00 | 0.45% |
334.40 12:08 |
331.20 11:04 |
343.40 30.08.24 |
238.55 08.01.24 |
27'485 |
|
NIBE Industrie Rg-B 17.09.2024 / 13:58:48 |
48.42 | 3.59% |
48.53 12:14 |
46.92 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
811'741 |
|
Sagax-B Rg 17.09.2024 / 13:59:03 |
269.60 | -0.22% |
272.40 10:02 |
269.60 12:16 |
304.40 11.07.24 |
238.1 28.02.24 |
22'851 |
|
Sandvik Rg 17.09.2024 / 13:57:58 |
209.70 | 1.55% |
210.50 12:10 |
207.30 09:03 |
247.30 22.03.24 |
197.3 05.08.24 |
450'775 |
|
SEB -A- 17.09.2024 / 13:57:57 |
158.70 | 1.23% |
159.00 12:06 |
157.28 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
558'361 |
|
Skanska -B- 17.09.2024 / 13:57:22 |
205.75 | 0.12% |
207.10 09:10 |
205.55 13:50 |
221.50 19.07.24 |
166.7 17.01.24 |
199'392 |
|
SKF -B- 17.09.2024 / 13:59:02 |
198.50 | 6.43% |
205.50 12:10 |
186.95 09:08 |
240.30 08.05.24 |
177.75 10.09.24 |
2'027'219 |
|
Sv Handbk Rg-A 17.09.2024 / 13:58:45 |
105.38 | 0.93% |
105.70 09:10 |
104.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
487'164 |
|
Svenska Cellulo -B- 17.09.2024 / 13:59:04 |
144.68 | 0.64% |
144.95 09:18 |
143.85 11:31 |
172.40 15.05.24 |
127.85 25.01.24 |
165'245 |
|
Swedbank -A- 17.09.2024 / 13:58:58 |
218.90 | 0.81% |
219.60 09:32 |
217.35 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
191'833 |
|
Tele2 -B- 17.09.2024 / 13:58:59 |
117.15 | -0.89% |
118.50 09:04 |
116.98 12:32 |
119.70 09.09.24 |
81.72 09.02.24 |
898'712 |
|
Telia Company Rg 17.09.2024 / 13:58:19 |
33.79 | 1.87% |
33.96 11:44 |
33.51 09:45 |
33.96 17.09.24 |
23.99 05.03.24 |
2'287'432 |