×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.01.2025 - 17:30:02
- 261.67
- 1.54%
- 3.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 23.01.2025 / 17:30:02 |
261.67 | 1.54% | 3.97 | 0 | |||
|
Alfa Laval Rg 23.01.2025 / 17:25:00 |
487.90 | 0.33% | 1.60 | 487.70 | 487.90 | 0 | |
|
Assa Abloy Rg-B 23.01.2025 / 17:25:00 |
336.20 | 0.09% | 0.30 | 336.50 | 336.50 | 0 | |
|
Atlas Copco Rg-A 23.01.2025 / 17:25:00 |
189.50 | 0.66% | 1.25 | 189.65 | 189.65 | 0 | |
|
Beijer Ref-B Rg 23.01.2025 / 17:25:00 |
168.05 | 1.54% | 2.55 | 168.35 | 168.35 | 0 | |
|
Epiroc Rg-A 23.01.2025 / 17:25:00 |
213.30 | 4.51% | 9.20 | 213.10 | 217.30 | 0 | |
|
EQT Rg 23.01.2025 / 17:25:00 |
378.40 | 9.33% | 32.30 | 377.50 | 377.50 | 0 | |
|
Ericsson-B N 23.01.2025 / 17:25:00 |
97.48 | 0.97% | 0.94 | 97.62 | 97.62 | 0 | |
|
Essity Aktie-B Rg 23.01.2025 / 17:25:00 |
279.30 | -6.43% | -19.20 | 278.80 | 278.80 | 0 | |
|
Evolution Rg 23.01.2025 / 17:25:00 |
834.20 | -0.64% | -5.40 | 832.40 | 832.40 | 0 | |
|
Hennes & Mauritz-B- 23.01.2025 / 17:25:00 |
148.70 | -0.40% | -0.60 | 148.40 | 148.40 | 0 | |
|
Hexagon Rg-B 23.01.2025 / 17:25:00 |
118.60 | 0.72% | 0.85 | 118.50 | 118.60 | 0 | |
|
Indutrade Rg 23.01.2025 / 17:25:00 |
300.80 | 1.25% | 3.70 | 300.40 | 300.80 | 0 | |
|
Lifco Rg-B 23.01.2025 / 17:25:00 |
348.80 | 0.98% | 3.40 | 349.40 | 349.40 | 0 | |
|
NIBE Industrie Rg-B 23.01.2025 / 17:25:00 |
43.91 | 2.58% | 1.11 | 44.10 | 44.10 | 0 | |
|
Sagax-B Rg 23.01.2025 / 17:25:00 |
237.40 | 2.15% | 5.00 | 237.20 | 238.00 | 0 | |
|
Sandvik Rg 23.01.2025 / 17:25:00 |
227.70 | 7.41% | 15.70 | 227.60 | 227.90 | 0 | |
|
SEB -A- 23.01.2025 / 17:25:00 |
165.88 | 2.39% | 3.88 | 166.05 | 166.05 | 0 | |
|
Skanska -B- 23.01.2025 / 17:25:00 |
244.70 | 0.70% | 1.70 | 244.70 | 244.70 | 0 | |
|
SKF -B- 23.01.2025 / 17:25:00 |
222.10 | 1.44% | 3.15 | 222.70 | 222.70 | 0 | |
|
Sv Handbk Rg-A 23.01.2025 / 17:25:00 |
124.75 | 2.55% | 3.10 | 124.95 | 124.95 | 0 | |
|
Svenska Cellulo -B- 23.01.2025 / 17:25:00 |
143.85 | 0.59% | 0.85 | 143.85 | 143.90 | 0 | |
|
Swedbank -A- 23.01.2025 / 17:25:00 |
246.50 | 4.18% | 9.90 | 246.70 | 246.70 | 0 | |
|
Tele2 -B- 23.01.2025 / 17:25:00 |
114.60 | 1.37% | 1.55 | 114.55 | 114.55 | 0 | |
|
Telia Company Rg 23.01.2025 / 17:25:00 |
31.62 | 1.57% | 0.49 | 31.63 | 31.63 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beijer Ref-B Rg 23.01.2025 / 17:25:00 |
168.05 | 2.07% | 23.23% | 1.88% | -0.12% | 5.63% | 33.37% | 0.00% |
|
EQT Rg 23.01.2025 / 17:25:00 |
378.40 | 13.18% | 21.44% | 11.43% | 14.30% | 22.70% | 36.61% | 0.00% |
|
Lifco Rg-B 23.01.2025 / 17:25:00 |
348.80 | 8.01% | 39.50% | 3.69% | 7.67% | 10.03% | 37.03% | 0.00% |
|
NIBE Industrie Rg-B 23.01.2025 / 17:25:00 |
43.91 | -1.63% | -39.54% | 6.94% | 1.22% | -14.44% | -28.74% | 0.00% |
|
Atlas Copco Rg-A 23.01.2025 / 17:25:00 |
189.50 | 11.82% | 8.47% | 4.09% | 11.56% | 8.43% | 15.90% | -67.48% |
|
Evolution Rg 23.01.2025 / 17:25:00 |
834.20 | -1.48% | -30.16% | -4.25% | 1.84% | -16.66% | -31.50% | -32.67% |
|
Telia Company Rg 23.01.2025 / 17:25:00 |
31.62 | 1.83% | 21.22% | 1.51% | 2.45% | 2.26% | 17.42% | -16.15% |
|
Tele2 -B- 23.01.2025 / 17:25:00 |
114.60 | 3.79% | 30.84% | 2.99% | 4.00% | 2.50% | 31.45% | -14.68% |
|
Sagax-B Rg 23.01.2025 / 17:25:00 |
237.40 | 3.01% | -16.10% | 2.50% | 3.38% | -6.90% | -5.38% | -13.61% |
|
Hennes & Mauritz-B- 23.01.2025 / 17:25:00 |
148.70 | 0.57% | -15.34% | 0.37% | -0.17% | -5.86% | -10.29% | -13.52% |
|
Svenska Cellulo -B- 23.01.2025 / 17:25:00 |
143.85 | 2.03% | -5.01% | 2.02% | 5.30% | 2.57% | 6.16% | -8.36% |
|
Epiroc Rg-A 23.01.2025 / 17:25:00 |
213.30 | 6.25% | 1.14% | 6.73% | 6.18% | 3.14% | 15.99% | -7.14% |
|
Ericsson-B N 23.01.2025 / 17:25:00 |
97.48 | 7.67% | 52.97% | 3.27% | 8.29% | 9.68% | 60.54% | -6.16% |
|
Hexagon Rg-B 23.01.2025 / 17:25:00 |
118.60 | 11.72% | -2.65% | 6.89% | 11.03% | 18.96% | 3.04% | -4.07% |
|
SKF -B- 23.01.2025 / 17:25:00 |
222.10 | 5.77% | 8.77% | 3.69% | 6.03% | 10.22% | 10.55% | 0.99% |
|
Sandvik Rg 23.01.2025 / 17:25:00 |
227.70 | 7.29% | -2.60% | 10.11% | 6.64% | 9.34% | 3.50% | 2.13% |
|
Skanska -B- 23.01.2025 / 17:25:00 |
244.70 | 4.74% | 33.19% | 5.38% | 5.13% | 13.71% | 41.49% | 4.47% |
|
Essity Aktie-B Rg 23.01.2025 / 17:25:00 |
279.30 | 1.10% | 19.40% | -5.16% | 1.39% | -6.82% | 17.95% | 10.31% |
|
Sweden 30 23.01.2025 / 17:30:02 |
261.67 | 7.96% | 9.90% | 3.54% | 6.69% | 6.23% | 14.18% | 11.74% |
|
Sv Handbk Rg-A 23.01.2025 / 17:25:00 |
124.75 | 6.69% | 11.22% | 3.63% | 7.37% | 12.92% | 7.92% | 19.79% |
|
Indutrade Rg 23.01.2025 / 17:25:00 |
300.80 | 7.72% | 13.48% | 1.62% | 7.49% | 4.44% | 20.90% | 23.28% |
|
Swedbank -A- 23.01.2025 / 17:25:00 |
246.50 | 8.63% | 16.49% | 6.39% | 9.92% | 14.44% | 15.95% | 28.98% |
|
Assa Abloy Rg-B 23.01.2025 / 17:25:00 |
336.20 | 3.26% | 15.71% | 2.53% | 2.97% | 1.28% | 17.22% | 30.19% |
|
Volvo -B- Rg 23.01.2025 / 17:25:00 |
290.90 | 7.32% | 9.82% | 3.30% | 8.00% | 5.40% | 15.92% | 33.74% |
|
SEB -A- 23.01.2025 / 17:25:00 |
165.88 | 7.04% | 16.71% | 3.46% | 8.51% | 10.51% | 9.24% | 33.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 23.01.2025 / 17:30:02 |
261.67 | 1.54% |
261.67 17:30 |
257.11 09:00 |
261.67 23.01.25 |
242.147 13.01.25 |
|
|
Alfa Laval Rg 23.01.2025 / 17:25:00 |
487.90 | 0.33% |
488.90 09:02 |
483.90 11:36 |
493.40 22.01.25 |
457.5 14.01.25 |
334'003 |
|
Assa Abloy Rg-B 23.01.2025 / 17:25:00 |
336.20 | 0.09% |
337.60 09:04 |
333.70 10:16 |
342.50 22.01.25 |
313.85 14.01.25 |
915'501 |
|
Atlas Copco Rg-A 23.01.2025 / 17:25:00 |