×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.09.2024 - 17:30:02
- 245.89
- 0.84%
- 2.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 13.09.2024 / 17:30:02 |
245.89 | 0.84% | 2.06 | 0 | |||
|
Alfa Laval Rg 13.09.2024 / 17:25:00 |
463.30 | 2.00% | 9.10 | 463.20 | 464.10 | 0 | |
|
Assa Abloy Rg-B 13.09.2024 / 17:25:00 |
327.65 | 1.03% | 3.35 | 328.00 | 328.00 | 0 | |
|
Atlas Copco Rg-A 13.09.2024 / 17:25:00 |
179.70 | 0.49% | 0.88 | 179.55 | 180.00 | 0 | |
|
Beijer Ref-B Rg 13.09.2024 / 17:25:00 |
175.00 | 3.09% | 5.25 | 174.50 | 178.30 | 0 | |
|
Epiroc Rg-A 13.09.2024 / 17:25:00 |
192.83 | 1.26% | 2.40 | 193.45 | 193.45 | 0 | |
|
EQT Rg 13.09.2024 / 17:25:00 |
346.00 | 2.61% | 8.80 | 345.80 | 346.40 | 0 | |
|
Ericsson-B N 13.09.2024 / 17:25:00 |
75.96 | 1.02% | 0.77 | 75.90 | 76.10 | 0 | |
|
Essity Aktie-B Rg 13.09.2024 / 17:25:00 |
320.90 | 0.25% | 0.80 | 321.00 | 321.00 | 0 | |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | 0.30% | 3.00 | 1'010.00 | 1'010.50 | 0 | |
|
Hennes & Mauritz-B- 13.09.2024 / 17:25:00 |
165.50 | 2.45% | 3.95 | 165.35 | 165.55 | 0 | |
|
Hexagon Rg-B 13.09.2024 / 17:25:00 |
100.70 | 1.18% | 1.17 | 100.70 | 100.80 | 0 | |
|
Indutrade Rg 13.09.2024 / 17:25:00 |
304.80 | 1.26% | 3.80 | 303.80 | 310.60 | 0 | |
|
Lifco Rg-B 13.09.2024 / 17:25:00 |
328.40 | 0.18% | 0.60 | 328.40 | 328.80 | 0 | |
|
NIBE Industrie Rg-B 13.09.2024 / 17:25:00 |
46.59 | 3.37% | 1.52 | 46.58 | 46.60 | 0 | |
|
Sagax-B Rg 13.09.2024 / 17:25:00 |
274.70 | 1.52% | 4.10 | 274.60 | 280.20 | 0 | |
|
Sandvik Rg 13.09.2024 / 17:25:00 |
206.25 | 0.91% | 1.85 | 206.10 | 206.10 | 0 | |
|
SEB -A- 13.09.2024 / 17:25:00 |
155.63 | 0.08% | 0.13 | 155.55 | 155.65 | 0 | |
|
Skanska -B- 13.09.2024 / 17:25:00 |
204.95 | 1.06% | 2.15 | 204.90 | 205.00 | 0 | |
|
SKF -B- 13.09.2024 / 17:25:00 |
184.75 | 1.18% | 2.15 | 184.80 | 184.80 | 0 | |
|
Sv Handbk Rg-A 13.09.2024 / 17:25:00 |
103.15 | -1.39% | -1.45 | 102.95 | 102.95 | 0 | |
|
Svenska Cellulo -B- 13.09.2024 / 17:25:00 |
144.20 | 0.35% | 0.50 | 143.80 | 143.80 | 0 | |
|
Swedbank -A- 13.09.2024 / 17:25:00 |
217.30 | -0.50% | -1.10 | 217.50 | 217.50 | 0 | |
|
Tele2 -B- 13.09.2024 / 17:25:00 |
116.65 | -0.51% | -0.60 | 116.45 | 116.70 | 0 | |
|
Telia Company Rg 13.09.2024 / 17:25:00 |
32.97 | -0.24% | -0.08 | 32.95 | 33.01 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 13.09.2024 / 17:25:00 |
346.00 | 18.32% | 52.51% | 9.36% | 4.66% | 7.56% | 63.59% | 0.00% |
|
Alfa Laval Rg 13.09.2024 / 17:25:00 |
463.30 | 12.93% | 50.85% | 6.75% | 1.82% | -2.70% | 24.01% | 30.67% |
|
Beijer Ref-B Rg 13.09.2024 / 17:25:00 |
175.00 | 26.40% | 0.00% | 5.80% | 3.34% | 0.21% | 45.35% | 0.00% |
|
Hennes & Mauritz-B- 13.09.2024 / 17:25:00 |
165.50 | -8.40% | 43.93% | 4.95% | 2.89% | -16.58% | 3.52% | -6.17% |
|
Svenska Cellulo -B- 13.09.2024 / 17:25:00 |
144.20 | -4.55% | 8.90% | 4.19% | 4.32% | -8.00% | -3.22% | -5.40% |
|
Atlas Copco Rg-A 13.09.2024 / 17:25:00 |
179.70 | 3.04% | 0.00% | 4.17% | -1.86% | -10.09% | 20.81% | -69.97% |
|
Sandvik Rg 13.09.2024 / 17:25:00 |
206.25 | -6.09% | 8.49% | 4.01% | -1.24% | -5.19% | -0.17% | 11.34% |
|
SKF -B- 13.09.2024 / 17:25:00 |
184.75 | -9.29% | 14.73% | 3.65% | -3.07% | -14.55% | 0.54% | -13.09% |
|
Epiroc Rg-A 13.09.2024 / 17:25:00 |
192.83 | -5.64% | 0.30% | 3.47% | -0.16% | -12.13% | -9.94% | -2.15% |
|
Lifco Rg-B 13.09.2024 / 17:25:00 |
328.40 | 32.39% | 87.74% | 3.01% | 5.39% | 13.74% | 67.17% | 0.00% |
|
Sagax-B Rg 13.09.2024 / 17:25:00 |
274.70 | -2.31% | 14.42% | 2.96% | 1.44% | 2.11% | 19.80% | -14.26% |
|
Assa Abloy Rg-B 13.09.2024 / 17:25:00 |
327.65 | 11.71% | 44.97% | 2.68% | 5.22% | 9.49% | 37.15% | 17.93% |
|
Skanska -B- 13.09.2024 / 17:25:00 |
204.95 | 11.15% | 22.91% | 2.63% | 2.37% | 3.10% | 15.21% | -16.13% |
|
Indutrade Rg 13.09.2024 / 17:25:00 |
304.80 | 14.97% | 42.05% | 2.63% | -0.78% | 7.50% | 43.91% | 7.92% |
|
Sweden 30 13.09.2024 / 17:30:02 |
245.89 | 4.86% | 20.36% | 2.46% | 0.62% | -0.44% | 15.79% | 2.38% |
|
Hexagon Rg-B 13.09.2024 / 17:25:00 |
100.70 | -17.71% | -8.69% | 2.24% | -2.47% | -15.65% | 4.35% | -33.71% |
|
Ericsson-B N 13.09.2024 / 17:25:00 |
75.96 | 19.14% | 23.46% | 2.04% | 2.40% | 19.90% | 34.73% | -26.49% |
|
Evolution Rg 13.09.2024 / 17:25:00 |
1'010.25 | -16.22% | -0.80% | 1.41% | -2.30% | -6.99% | -16.70% | -31.54% |
|
SEB -A- 13.09.2024 / 17:25:00 |
155.63 | 12.03% | 29.64% | 0.50% | 0.11% | 1.17% | 19.67% | 29.91% |
|
Essity Aktie-B Rg 13.09.2024 / 17:25:00 |
320.90 | 28.04% | 17.12% | 0.44% | 7.58% | 15.46% | 31.41% | 18.42% |
|
NIBE Industrie Rg-B 13.09.2024 / 17:25:00 |
46.59 | -36.34% | -53.58% | 0.19% | -2.51% | -8.28% | -37.71% | 0.00% |
|
Swedbank -A- 13.09.2024 / 17:25:00 |
217.30 | 7.53% | 23.18% | -0.11% | 1.99% | 2.30% | 8.70% | 29.98% |
|
Volvo -B- Rg 13.09.2024 / 17:25:00 |
254.15 | -3.74% | 33.65% | -0.29% | -3.80% | -6.22% | 11.20% | 32.65% |
|
Telia Company Rg 13.09.2024 / 17:25:00 |
32.97 | 28.70% | 23.97% | -0.84% | 5.20% | 21.33% | 45.95% | -10.43% |
|
Tele2 -B- 13.09.2024 / 17:25:00 |
116.65 | 35.71% | 37.78% | -1.10% | 4.74% | 10.09% | 44.69% | -9.18% |