×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2024 - 14:30:18
- 248.41
- 0.87%
- 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 14:30:20 |
248.40 | 0.87% | 2.13 | 0 | |||
|
Alfa Laval Rg 17.09.2024 / 14:15:21 |
466.80 | 1.04% | 4.80 | 466.60 | 466.90 | 92'043 | |
|
Assa Abloy Rg-B 17.09.2024 / 14:12:14 |
332.60 | 1.19% | 3.90 | 332.50 | 332.70 | 178'064 | |
|
Atlas Copco Rg-A 17.09.2024 / 14:14:52 |
180.70 | 1.06% | 1.90 | 180.70 | 180.75 | 565'757 | |
|
Beijer Ref-B Rg 17.09.2024 / 14:12:53 |
178.05 | 2.80% | 4.85 | 178.00 | 178.15 | 67'755 | |
|
Epiroc Rg-A 17.09.2024 / 14:14:48 |
193.85 | 0.18% | 0.35 | 193.80 | 193.90 | 526'205 | |
|
EQT Rg 17.09.2024 / 14:14:13 |
359.50 | 1.90% | 6.70 | 359.40 | 359.60 | 136'196 | |
|
Ericsson-B N 17.09.2024 / 14:14:46 |
75.14 | -0.48% | -0.36 | 75.12 | 75.16 | 757'845 | |
|
Essity Aktie-B Rg 17.09.2024 / 14:14:07 |
318.75 | -1.68% | -5.45 | 318.80 | 319.00 | 423'864 | |
|
Evolution Rg 17.09.2024 / 14:15:18 |
1'007.75 | 0.52% | 5.25 | 1'007.50 | 1'008.00 | 141'942 | |
|
Hennes & Mauritz-B- 17.09.2024 / 14:12:27 |
173.40 | 1.58% | 2.70 | 173.35 | 173.45 | 1'059'166 | |
|
Hexagon Rg-B 17.09.2024 / 14:14:32 |
100.35 | 1.14% | 1.13 | 100.30 | 100.40 | 472'045 | |
|
Indutrade Rg 17.09.2024 / 14:15:16 |
307.50 | 0.75% | 2.30 | 307.40 | 307.60 | 31'799 | |
|
Lifco Rg-B 17.09.2024 / 14:15:15 |
333.20 | 0.51% | 1.70 | 333.00 | 333.40 | 28'097 | |
|
NIBE Industrie Rg-B 17.09.2024 / 14:15:14 |
48.50 | 3.78% | 1.77 | 48.50 | 48.53 | 830'145 | |
|
Sagax-B Rg 17.09.2024 / 14:14:49 |
270.30 | 0.04% | 0.10 | 270.20 | 270.40 | 24'425 | |
|
Sandvik Rg 17.09.2024 / 14:14:49 |
209.80 | 1.60% | 3.30 | 209.70 | 209.90 | 473'736 | |
|
SEB -A- 17.09.2024 / 14:14:28 |
158.60 | 1.16% | 1.83 | 158.55 | 158.60 | 577'903 | |
|
Skanska -B- 17.09.2024 / 14:14:10 |
205.65 | 0.07% | 0.15 | 205.60 | 205.70 | 212'052 | |
|
SKF -B- 17.09.2024 / 14:15:20 |
198.85 | 6.62% | 12.35 | 198.80 | 198.90 | 2'092'762 | |
|
Sv Handbk Rg-A 17.09.2024 / 14:14:21 |
105.33 | 0.89% | 0.93 | 105.30 | 105.35 | 509'248 | |
|
Svenska Cellulo -B- 17.09.2024 / 14:14:57 |
144.55 | 0.56% | 0.80 | 144.50 | 144.60 | 175'667 | |
|
Swedbank -A- 17.09.2024 / 14:14:41 |
218.85 | 0.78% | 1.70 | 218.80 | 218.90 | 200'310 | |
|
Tele2 -B- 17.09.2024 / 14:14:40 |
117.00 | -1.02% | -1.20 | 116.95 | 117.05 | 940'079 | |
|
Telia Company Rg 17.09.2024 / 14:14:22 |
33.69 | 1.57% | 0.52 | 33.68 | 33.70 | 2'380'243 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 17.09.2024 / 14:14:22 |
33.69 | 29.17% | 24.42% | 0.27% | 8.85% | 21.08% | 48.06% | -9.57% |
|
Ericsson-B N 17.09.2024 / 14:14:46 |
75.14 | 19.63% | 23.97% | -0.58% | 2.34% | 17.00% | 32.27% | -24.80% |
|
Lifco Rg-B 17.09.2024 / 14:15:15 |
333.20 | 33.89% | 89.86% | 2.71% | 5.64% | 15.61% | 72.55% | 0.00% |
|
Essity Aktie-B Rg 17.09.2024 / 14:14:07 |
318.75 | 29.68% | 18.62% | -0.36% | 7.12% | 15.28% | 31.77% | 20.48% |
|
EQT Rg 17.09.2024 / 14:14:13 |
359.50 | 23.79% | 59.57% | 10.80% | 7.31% | 14.42% | 70.74% | 0.00% |
|
Assa Abloy Rg-B 17.09.2024 / 14:12:14 |
332.60 | 13.23% | 46.94% | 3.74% | 6.53% | 12.86% | 38.41% | 19.83% |
|
Indutrade Rg 17.09.2024 / 14:15:16 |
307.50 | 16.58% | 44.03% | 2.16% | -0.32% | 12.47% | 47.77% | 9.71% |
|
Tele2 -B- 17.09.2024 / 14:14:40 |
117.00 | 36.81% | 38.90% | -1.49% | 6.61% | 10.69% | 43.63% | -7.84% |
|
Beijer Ref-B Rg 17.09.2024 / 14:12:53 |
178.05 | 28.97% | 0.00% | 5.32% | 4.63% | 10.28% | 57.01% | 0.00% |
|
Skanska -B- 17.09.2024 / 14:14:10 |
205.65 | 12.63% | 24.55% | 1.96% | 1.71% | 6.17% | 15.92% | -13.44% |
|
Sv Handbk Rg-A 17.09.2024 / 14:14:21 |
105.33 | -4.55% | -0.67% | 0.48% | 2.96% | 5.92% | 9.05% | 11.30% |
|
SEB -A- 17.09.2024 / 14:14:28 |
158.60 | 12.95% | 30.70% | 2.12% | 3.64% | 4.55% | 23.45% | 27.72% |
|
NIBE Industrie Rg-B 17.09.2024 / 14:15:14 |
48.50 | -33.99% | -51.87% | 7.75% | -4.26% | 3.83% | -30.97% | 0.00% |
|
Sagax-B Rg 17.09.2024 / 14:14:49 |
270.30 | -2.45% | 14.25% | -1.13% | -1.35% | 2.54% | 23.23% | -15.72% |
|
Swedbank -A- 17.09.2024 / 14:14:41 |
218.85 | 6.92% | 22.48% | 0.62% | 3.84% | 1.65% | 9.45% | 28.35% |
|
Sweden 30 17.09.2024 / 14:30:20 |
248.40 | 5.93% | 21.56% | 2.83% | 1.52% | 1.15% | 18.15% | 3.86% |
|
Alfa Laval Rg 17.09.2024 / 14:15:21 |
466.80 | 14.87% | 53.44% | 6.33% | 2.10% | 0.39% | 25.99% | 32.34% |
|
Sandvik Rg 17.09.2024 / 14:14:49 |
209.80 | -5.12% | 9.61% | 4.85% | -1.25% | -1.22% | 2.39% | 14.09% |
|
Volvo -B- Rg 17.09.2024 / 14:15:08 |
258.05 | -2.71% | 35.08% | 3.66% | -2.44% | -3.68% | 12.05% | 32.52% |
|
SKF -B- 17.09.2024 / 14:15:20 |
198.85 | -7.35% | 17.19% | 11.12% | 3.89% | -4.99% | 8.57% | -9.93% |
|
Svenska Cellulo -B- 17.09.2024 / 14:14:57 |
144.55 | -4.52% | 8.94% | 1.44% | 3.73% | -6.62% | -2.40% | 2.79% |
|
Atlas Copco Rg-A 17.09.2024 / 14:14:52 |
180.70 | 3.03% | 0.00% | 2.29% | -1.42% | -8.16% | 22.84% | -70.16% |
|
Evolution Rg 17.09.2024 / 14:15:18 |
1'007.75 | -16.61% | -1.27% | 0.72% | -3.50% | -8.72% | -13.62% | -31.36% |
|
Hennes & Mauritz-B- 17.09.2024 / 14:12:27 |
173.40 | -3.21% | 52.08% | 12.02% | 7.10% | -9.00% | 8.93% | -0.97% |
|
Epiroc Rg-A 17.09.2024 / 14:14:48 |
193.85 | -4.11% | 1.92% | 4.00% | -0.13% | -9.46% | -8.73% | 1.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 17.09.2024 / 14:30:20 |
248.40 | 0.87% |
249.03 12:11 |
246.27 09:00 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 17.09.2024 / 14:15:21 |
466.80 | 1.04% |
469.00 12:06 |
463.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
92'043 |
|
Assa Abloy Rg-B 17.09.2024 / 14:12:14 |
332.60 | 1.19% |
333.70 12:06 |
329.90 09:00 |
338.70 03.09.24 |
277 03.01.24 |
178'064 |
|
Atlas Copco Rg-A 17.09.2024 / 14:14:52 |
180.70 | 1.06% |
181.40 12:11 |
178.98 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
565'757 |
|
Beijer Ref-B Rg 17.09.2024 / 14:12:53 |
178.05 | 2.80% |
178.05 14:12 |
174.15 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
67'755 |
|
Epiroc Rg-A 17.09.2024 / 14:14:48 |
193.85 | 0.18% |
194.80 12:13 |
192.15 09:45 |
231.95 21.05.24 |
179.5 05.08.24 |
526'205 |
|
EQT Rg 17.09.2024 / 14:14:13 |
359.50 | 1.90% |
361.50 09:29 |
354.50 11:17 |
361.50 17.09.24 |
249.6 18.01.24 |
136'196 |
|
Ericsson-B N 17.09.2024 / 14:14:46 |
75.14 | -0.48% |
75.62 09:09 |
74.82 12:25 |
77.02 03.09.24 |
53.02 17.04.24 |
757'845 |
|
Essity Aktie-B Rg 17.09.2024 / 14:14:07 |
318.75 | -1.68% |
325.80 09:03 |
318.40 12:30 |
325.90 16.09.24 |
228.4 25.01.24 |
423'864 |
|
Evolution Rg 17.09.2024 / 14:15:18 |
1'007.75 | 0.52% |
1'008.25 14:05 |
1'000.50 09:01 |
1'386.20 14.03.24 |
959.2 05.08.24 |
141'942 |
|
Hennes & Mauritz-B- 17.09.2024 / 14:12:27 |
173.40 | 1.58% |
173.40 14:12 |
170.30 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
1'059'166 |
|
Hexagon Rg-B 17.09.2024 / 14:14:32 |
100.35 | 1.14% |
100.43 14:03 |
99.18 09:03 |
129.35 02.04.24 |
97.62 05.08.24 |
472'045 |
|
Indutrade Rg 17.09.2024 / 14:15:16 |
307.50 | 0.75% |
308.20 09:00 |
305.20 11:22 |
323.80 23.07.24 |
237.5 17.01.24 |
31'799 |
|
Lifco Rg-B 17.09.2024 / 14:15:15 |
333.20 | 0.51% |
334.40 12:08 |
331.20 11:04 |
343.40 30.08.24 |
238.55 08.01.24 |
28'097 |
|
NIBE Industrie Rg-B 17.09.2024 / 14:15:14 |
48.50 | 3.78% |
48.53 12:14 |
46.92 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
830'145 |
|
Sagax-B Rg 17.09.2024 / 14:14:49 |
270.30 | 0.04% |
272.40 10:02 |
269.40 14:00 |
304.40 11.07.24 |
238.1 28.02.24 |
24'425 |
|
Sandvik Rg 17.09.2024 / 14:14:49 |
209.80 | 1.60% |
210.50 12:10 |
207.30 09:03 |
247.30 22.03.24 |
197.3 05.08.24 |
473'736 |
|
SEB -A- 17.09.2024 / 14:14:28 |
158.60 | 1.16% |
159.00 12:06 |
157.28 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
577'903 |
|
Skanska -B- 17.09.2024 / 14:14:10 |
205.65 | 0.07% |
207.10 09:10 |
205.45 14:08 |
221.50 19.07.24 |
166.7 17.01.24 |
212'052 |
|
SKF -B- 17.09.2024 / 14:15:20 |
198.85 | 6.62% |
205.50 12:10 |
186.95 09:08 |
240.30 08.05.24 |
177.75 10.09.24 |
2'092'762 |
|
Sv Handbk Rg-A 17.09.2024 / 14:14:21 |
105.33 | 0.89% |
105.70 09:10 |
104.80 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
509'248 |
|
Svenska Cellulo -B- 17.09.2024 / 14:14:57 |
144.55 | 0.56% |
144.95 09:18 |
143.85 11:31 |
172.40 15.05.24 |
127.85 25.01.24 |
175'667 |
|
Swedbank -A- 17.09.2024 / 14:14:41 |
218.85 | 0.78% |
219.60 09:32 |
217.35 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
200'310 |
|
Tele2 -B- 17.09.2024 / 14:14:40 |
117.00 | -1.02% |
118.50 09:04 |
116.98 12:32 |
119.70 09.09.24 |
81.72 09.02.24 |
940'079 |
|
Telia Company Rg 17.09.2024 / 14:14:22 |
33.69 | 1.57% |
33.96 11:44 |
33.51 09:45 |
33.96 17.09.24 |
23.99 05.03.24 |
2'380'243 |