Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.05.2025 - 13:09:33
- 57.70
- 0.44%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.05.2025 / 13:09:35 |
57.70 | 0.44% | 0.25 | 0 | |||
Aker BP Rg 14.05.2025 / 12:54:14 |
239.25 | 0.19% | 0.45 | 239.20 | 239.30 | 294'863 | |
AutoStore Rg Reg S 14.05.2025 / 12:52:14 |
5.685 | -2.40% | -0.14 | 5.680 | 5.690 | 481'743 | |
Bakkafrost Rg 14.05.2025 / 12:54:21 |
496.80 | 0.08% | 0.40 | 496.60 | 497.00 | 14'194 | |
DNB Bk Rg 14.05.2025 / 12:54:07 |
265.85 | 0.85% | 2.25 | 265.80 | 265.90 | 279'222 | |
Equinor N 14.05.2025 / 12:53:57 |
242.00 | -0.74% | -1.80 | 241.90 | 242.00 | 602'889 | |
Gjensidige Forsi Rg 14.05.2025 / 12:51:18 |
250.60 | 0.64% | 1.60 | 250.40 | 250.80 | 34'394 | |
Hafnia Ltd Rg 14.05.2025 / 12:50:03 |
54.34 | 1.19% | 0.64 | 54.28 | 54.34 | 228'388 | |
Kongsberg Gruppe Rg 14.05.2025 / 12:54:06 |
1'636.00 | 1.84% | 29.50 | 1'635.50 | 1'636.50 | 45'564 | |
Leroy Seafood Br 14.05.2025 / 12:52:58 |
46.06 | 1.81% | 0.82 | 46.04 | 46.12 | 189'257 | |
Mowi Rg 14.05.2025 / 12:54:21 |
190.80 | 0.85% | 1.60 | 190.60 | 190.70 | 531'408 | |
Nordic Semicondu Rg 14.05.2025 / 12:53:03 |
125.00 | 1.05% | 1.30 | 125.00 | 125.10 | 214'654 | |
Norsk Hydro N 14.05.2025 / 12:54:35 |
57.45 | -1.29% | -0.75 | 57.44 | 57.46 | 894'422 | |
Orkla N 14.05.2025 / 12:45:19 |
108.60 | 0.74% | 0.80 | 108.50 | 108.60 | 384'144 | |
Protector Forsik Rg 14.05.2025 / 12:46:27 |
392.00 | 1.10% | 4.25 | 391.00 | 392.00 | 4'964 | |
SalMar Rg 14.05.2025 / 12:54:21 |
496.00 | 0.69% | 3.40 | 495.80 | 496.40 | 61'597 | |
SpareBank 1 SMN 14.05.2025 / 12:47:22 |
189.24 | 0.86% | 1.62 | 189.20 | 189.34 | 32'011 | |
Spbk 1 sor norg Rg 14.05.2025 / 12:52:54 |
177.80 | 1.37% | 2.40 | 177.80 | 178.20 | 46'098 | |
Storebrand Rg 14.05.2025 / 12:54:16 |
130.75 | 0.58% | 0.75 | 130.70 | 130.80 | 196'117 | |
Subsea 7 Rg 14.05.2025 / 12:49:25 |
165.45 | -3.42% | -5.85 | 165.40 | 165.50 | 143'513 | |
Telenor Rg 14.05.2025 / 12:53:34 |
151.30 | 1.27% | 1.90 | 151.20 | 151.30 | 282'235 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 14.05.2025 / 12:54:24 |
29.48 | -0.37% | -0.11 | 29.47 | 29.50 | 871'116 | |
Vend Marketplc -B- 14.05.2025 / 12:51:33 |
333.60 | 0.88% | 2.90 | 333.40 | 334.00 | 54'481 | |
Vend Marketplc-A- 14.05.2025 / 12:52:53 |
350.40 | 0.92% | 3.20 | 350.20 | 351.20 | 21'060 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Protector Forsik Rg 14.05.2025 / 12:46:27 |
392.00 | 36.05% | 115.06% | 3.43% | 18.79% | 25.54% | 67.52% | 270.70% |
Kongsberg Gruppe Rg 14.05.2025 / 12:54:06 |
1'636.00 | 25.36% | 245.19% | -3.89% | 2.28% | 28.87% | 92.92% | 373.34% |
Gjensidige Forsi Rg 14.05.2025 / 12:51:18 |
250.60 | 24.13% | 32.80% | -0.99% | 1.87% | 10.69% | 36.25% | 24.50% |
Nordic Semicondu Rg 14.05.2025 / 12:53:03 |
125.00 | 23.21% | -1.67% | 8.70% | 15.31% | -16.05% | -6.23% | -29.13% |
Spbk 1 sor norg Rg 14.05.2025 / 12:52:54 |
177.80 | 19.89% | 36.55% | 3.37% | 10.71% | 13.90% | 27.82% | 51.08% |
Telenor Rg 14.05.2025 / 12:53:34 |
151.30 | 17.64% | 28.13% | -3.91% | 1.51% | 9.40% | 18.20% | 18.48% |
DNB Bk Rg 14.05.2025 / 12:54:07 |
265.85 | 16.53% | 22.04% | -2.15% | 2.37% | 6.55% | 32.12% | 42.37% |
Yara Internation Br 14.05.2025 / 12:51:39 |
348.00 | 15.37% | -4.01% | 1.34% | 12.19% | 8.18% | 9.23% | -25.15% |
SpareBank 1 SMN 14.05.2025 / 12:47:22 |
189.24 | 9.69% | 32.31% | -1.73% | 7.80% | 5.05% | 26.40% | 50.34% |
Orkla N 14.05.2025 / 12:45:19 |
108.60 | 9.50% | 36.78% | -8.51% | -10.17% | 2.40% | 32.28% | 42.25% |
Aker BP Rg 14.05.2025 / 12:54:14 |
239.25 | 7.62% | -19.35% | 7.89% | 9.02% | -0.23% | -10.53% | -33.61% |
Storebrand Rg 14.05.2025 / 12:54:16 |
130.75 | 7.17% | 44.57% | 3.77% | 9.97% | 6.65% | 18.17% | 59.86% |
Norway 25 14.05.2025 / 13:09:35 |
57.70 | 4.97% | 9.64% | 0.30% | 3.39% | 0.82% | 5.62% | 5.48% |
Vend Marketplc -B- 14.05.2025 / 12:51:33 |
333.60 | -0.93% | 20.34% | -0.83% | 12.78% | 7.89% | 0.36% | 90.61% |
Vend Marketplc-A- 14.05.2025 / 12:52:53 |
350.40 | -1.31% | 18.66% | -1.13% | 11.81% | 9.09% | 1.86% | 79.06% |
Mowi Rg 14.05.2025 / 12:54:21 |
190.80 | -2.85% | 3.96% | 2.42% | 1.11% | -12.88% | -3.93% | -19.69% |
Subsea 7 Rg 14.05.2025 / 12:49:25 |
165.45 | -4.67% | 15.39% | 3.80% | 13.17% | -10.47% | -10.66% | 88.97% |
Norsk Hydro N 14.05.2025 / 12:54:35 |
57.45 | -6.78% | -14.94% | 4.45% | 8.40% | -12.95% | -14.20% | -15.16% |
Equinor N 14.05.2025 / 12:53:57 |
242.00 | -7.90% | -24.34% | 2.41% | -1.98% | -6.94% | -18.98% | -26.56% |
Leroy Seafood Br 14.05.2025 / 12:52:58 |
46.06 | -8.01% | 8.13% | 4.44% | 4.02% | -13.34% | -10.39% | -39.03% |
SalMar Rg 14.05.2025 / 12:54:21 |
496.00 | -9.11% | -13.46% | 1.49% | -0.74% | -15.43% | -24.96% | -25.62% |
Var Energi Rg 14.05.2025 / 12:54:24 |
29.48 | -16.18% | -7.93% | 5.93% | 1.80% | -12.34% | -15.53% | -24.27% |
Bakkafrost Rg 14.05.2025 / 12:54:21 |
496.80 | -21.27% | -6.82% | 0.89% | -3.35% | -13.37% | -18.09% | -16.43% |
AutoStore Rg Reg S 14.05.2025 / 12:52:14 |
5.685 | -47.62% | -70.95% | 12.30% | -23.18% | -48.78% | -64.84% | -68.87% |
Hafnia Ltd Rg 14.05.2025 / 12:50:03 |
54.34 | 0.00% | 0.00% | 6.59% | 25.50% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.05.2025 / 13:09:35 |
57.70 | 0.44% |
57.81 10:18 |
57.44 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Aker BP Rg 14.05.2025 / 12:54:14 |
239.25 | 0.19% |
244.40 09:00 |
238.80 11:04 |
260.30 16.01.25 |
200.6 07.04.25 |
294'863 |
AutoStore Rg Reg S 14.05.2025 / 12:52:14 |
5.685 | -2.40% |
5.925 09:00 |
5.650 12:15 |
12.150 21.02.25 |
4.6 30.04.25 |
481'743 |
Bakkafrost Rg 14.05.2025 / 12:54:21 |
496.80 | 0.08% |
498.80 09:28 |
491.40 09:04 |
657.00 30.01.25 |
452.8 07.04.25 |
14'194 |
DNB Bk Rg 14.05.2025 / 12:54:07 |
265.85 | 0.85% |
266.95 12:06 |
264.40 09:02 |
279.85 26.03.25 |
226.1 09.01.25 |
279'222 |
Equinor N 14.05.2025 / 12:53:57 |
242.00 | -0.74% |
246.50 09:08 |
241.90 12:32 |
298.45 13.01.25 |
232.9 05.05.25 |
602'889 |
Gjensidige Forsi Rg 14.05.2025 / 12:51:18 |
250.60 | 0.64% |
251.00 12:13 |
248.60 09:24 |
256.00 08.05.25 |
198.2 07.01.25 |
34'394 |
Hafnia Ltd Rg 14.05.2025 / 12:50:03 |
54.34 | 1.19% |
54.81 09:08 |
53.50 12:17 |
54.81 14.05.25 |
42.765 16.04.25 |
228'388 |
Kongsberg Gruppe Rg 14.05.2025 / 12:54:06 |
1'636.00 | 1.84% |
1'652.00 10:38 |
1'603.00 09:11 |
1'825.00 08.05.25 |
1080 13.02.25 |
45'564 |
Leroy Seafood Br 14.05.2025 / 12:52:58 |
46.06 | 1.81% |
46.20 12:33 |
45.38 09:04 |
56.85 30.01.25 |
41.64 07.04.25 |
189'257 |
Mowi Rg 14.05.2025 / 12:54:21 |
190.80 | 0.85% |
193.20 09:44 |
187.30 09:03 |
231.70 30.01.25 |
170.2 07.04.25 |
531'408 |
Nordic Semicondu Rg 14.05.2025 / 12:53:03 |
125.00 | 1.05% |
127.10 09:03 |
124.80 09:42 |
154.85 21.02.25 |
100.2 07.04.25 |
214'654 |
Norsk Hydro N 14.05.2025 / 12:54:35 |
57.45 | -1.29% |
58.34 09:14 |
57.24 12:06 |
72.10 06.03.25 |
50.68 07.04.25 |
894'422 |
Orkla N 14.05.2025 / 12:45:19 |
108.60 | 0.74% |
108.80 12:22 |
106.60 09:05 |
125.35 22.04.25 |
96.85 07.01.25 |
384'144 |
Protector Forsik Rg 14.05.2025 / 12:46:27 |
392.00 | 1.10% |
392.00 09:19 |
387.50 09:44 |
392.00 12.05.25 |
282 14.01.25 |
4'964 |
SalMar Rg 14.05.2025 / 12:54:21 |
496.00 | 0.69% |
497.80 09:28 |
485.00 09:04 |
615.00 30.01.25 |
428.4 07.04.25 |
61'597 |
SpareBank 1 SMN 14.05.2025 / 12:47:22 |
189.24 | 0.86% |
189.67 12:10 |
186.86 09:04 |
194.50 08.05.25 |
159.77 07.04.25 |
32'011 |
Spbk 1 sor norg Rg 14.05.2025 / 12:52:54 |
177.80 | 1.37% |
178.20 11:43 |
175.80 09:04 |
184.20 08.05.25 |
144.2 07.04.25 |
46'098 |
Storebrand Rg 14.05.2025 / 12:54:16 |
130.75 | 0.58% |
131.50 10:13 |
130.30 09:02 |
136.80 11.02.25 |
113.9 07.04.25 |
196'117 |
Subsea 7 Rg 14.05.2025 / 12:49:25 |
165.45 | -3.42% |
166.90 09:08 |
163.70 10:25 |
200.40 24.02.25 |
130.95 07.04.25 |
143'513 |
Telenor Rg 14.05.2025 / 12:53:34 |
151.30 | 1.27% |
151.40 12:10 |
149.35 09:13 |
159.40 06.05.25 |
126.85 07.01.25 |
282'235 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 14.05.2025 / 12:54:24 |
29.48 | -0.37% |
30.11 09:08 |
29.42 12:02 |
39.48 14.01.25 |
26.81 09.04.25 |
871'116 |
Vend Marketplc -B- 14.05.2025 / 12:51:33 |
333.60 | 0.88% |
335.80 09:09 |
331.20 09:02 |
339.00 04.02.25 |
262.6 07.04.25 |
54'481 |
Vend Marketplc-A- 14.05.2025 / 12:52:53 |
350.40 | 0.92% |
352.80 09:10 |
347.60 11:33 |
357.00 02.01.25 |
277.2 27.03.25 |
21'060 |