Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 13:11:16
- 58.70
- -1.02%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 13:11:18 |
58.70 | -1.02% | -0.61 | 0 | |||
Aker BP Rg 28.03.2025 / 12:56:07 |
244.50 | -0.57% | -1.40 | 244.30 | 244.50 | 112'240 | |
AutoStore Rg Reg S 28.03.2025 / 12:55:36 |
9.595 | -2.74% | -0.27 | 9.590 | 9.600 | 373'033 | |
Bakkafrost Rg 28.03.2025 / 12:56:15 |
495.80 | -3.73% | -19.20 | 495.80 | 496.40 | 35'771 | |
DNB Bk Rg 28.03.2025 / 12:56:04 |
277.40 | -0.84% | -2.35 | 277.30 | 277.40 | 399'114 | |
Equinor N 28.03.2025 / 12:56:13 |
274.83 | -0.30% | -0.83 | 274.80 | 274.90 | 338'737 | |
Gjensidige Forsi Rg 28.03.2025 / 12:54:40 |
240.00 | -0.41% | -1.00 | 240.00 | 240.20 | 55'359 | |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kongsberg Gruppe Rg 28.03.2025 / 12:56:11 |
1'528.00 | -2.05% | -32.00 | 1'527.00 | 1'529.00 | 46'007 | |
Leroy Seafood Br 28.03.2025 / 12:56:12 |
48.60 | -2.81% | -1.41 | 48.52 | 48.62 | 81'990 | |
Mowi Rg 28.03.2025 / 12:56:15 |
195.90 | -4.53% | -9.30 | 195.85 | 195.95 | 317'508 | |
Nordic Semicondu Rg 28.03.2025 / 12:53:43 |
129.25 | -0.14% | -0.18 | 129.20 | 129.40 | 67'000 | |
Norsk Hydro N 28.03.2025 / 12:55:58 |
62.44 | -1.33% | -0.84 | 62.42 | 62.46 | 983'447 | |
Orkla N 28.03.2025 / 12:53:37 |
113.50 | 0.71% | 0.80 | 113.40 | 113.50 | 121'374 | |
Protector Forsik Rg 28.03.2025 / 12:49:48 |
345.00 | -0.22% | -0.75 | 344.50 | 345.00 | 7'845 | |
SalMar Rg 28.03.2025 / 12:56:02 |
499.40 | -4.60% | -24.10 | 499.20 | 500.00 | 33'697 | |
Schibsted -A- 28.03.2025 / 12:48:47 |
284.20 | 1.36% | 3.80 | 284.00 | 284.40 | 33'620 | |
Schibsted -B- 28.03.2025 / 12:48:24 |
271.00 | 0.56% | 1.50 | 271.00 | 271.40 | 73'624 | |
SpareBank 1 SMN 28.03.2025 / 12:56:18 |
181.57 | -0.99% | -1.81 | 181.54 | 181.64 | 52'701 | |
Spbk 1 sor norg Rg 28.03.2025 / 12:55:55 |
170.00 | -1.28% | -2.20 | 170.00 | 170.40 | 44'038 | |
Storebrand Rg 28.03.2025 / 12:56:10 |
135.00 | -0.07% | -0.10 | 135.00 | 135.10 | 310'681 | |
Subsea 7 Rg 28.03.2025 / 12:55:38 |
170.15 | -1.42% | -2.45 | 170.10 | 170.20 | 65'321 | |
Telenor Rg 28.03.2025 / 12:54:36 |
149.80 | 0.17% | 0.25 | 149.80 | 149.90 | 139'478 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 28.03.2025 / 12:55:08 |
33.23 | -0.63% | -0.21 | 33.23 | 33.25 | 868'161 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 13:11:18 |
58.70 | 6.80% | 13.19% | -0.84% | 2.76% | 4.09% | 11.58% | 1.20% |
Aker BP Rg 28.03.2025 / 12:56:07 |
244.50 | 10.82% | -16.95% | -0.10% | 4.85% | 2.90% | -8.91% | -22.28% |
AutoStore Rg Reg S 28.03.2025 / 12:55:36 |
9.595 | -11.29% | -50.80% | -9.05% | -9.40% | -6.02% | -50.65% | -66.39% |
Bakkafrost Rg 28.03.2025 / 12:56:15 |
495.80 | -18.32% | -3.33% | -7.50% | -11.62% | -22.17% | -26.01% | -12.33% |
DNB Bk Rg 28.03.2025 / 12:56:04 |
277.40 | 23.67% | 29.51% | 1.84% | 7.35% | 20.32% | 30.07% | 37.17% |
Equinor N 28.03.2025 / 12:56:13 |
274.83 | 4.14% | -14.46% | 1.47% | 7.09% | -3.40% | -3.75% | -15.18% |
Gjensidige Forsi Rg 28.03.2025 / 12:54:40 |
240.00 | 20.14% | 28.53% | 4.80% | 4.26% | 18.34% | 53.21% | 9.45% |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kongsberg Gruppe Rg 28.03.2025 / 12:56:11 |
1'528.00 | 21.73% | 235.20% | -2.68% | 12.15% | 22.24% | 108.14% | 335.51% |
Leroy Seafood Br 28.03.2025 / 12:56:12 |
48.60 | 1.68% | 19.51% | -4.99% | -8.04% | -1.62% | 4.44% | -38.02% |
Mowi Rg 28.03.2025 / 12:56:15 |
195.90 | 5.37% | 12.75% | -5.06% | -5.82% | -0.84% | 3.19% | -16.24% |
Nordic Semicondu Rg 28.03.2025 / 12:53:43 |
129.25 | 28.91% | 2.88% | -3.33% | -5.57% | 25.36% | 50.49% | -45.07% |
Norsk Hydro N 28.03.2025 / 12:55:58 |
62.44 | 1.36% | -7.51% | -5.68% | -5.19% | -0.38% | 6.41% | -29.81% |
Orkla N 28.03.2025 / 12:53:37 |
113.50 | 14.47% | 43.00% | 2.71% | 4.80% | 14.99% | 46.82% | 43.38% |
Protector Forsik Rg 28.03.2025 / 12:49:48 |
345.00 | 21.32% | 91.76% | 3.68% | 9.18% | 18.35% | 51.98% | 180.19% |
SalMar Rg 28.03.2025 / 12:56:02 |
499.40 | -3.41% | -8.03% | -7.09% | -10.02% | -9.12% | -26.93% | -24.47% |
Schibsted -A- 28.03.2025 / 12:48:47 |
284.20 | -20.30% | -4.17% | -6.14% | -9.72% | -18.68% | -18.80% | 25.21% |
Schibsted -B- 28.03.2025 / 12:48:24 |
271.00 | -19.26% | -1.93% | -6.29% | -10.15% | -17.98% | -17.53% | 38.21% |
SpareBank 1 SMN 28.03.2025 / 12:56:18 |
181.57 | 7.21% | 29.32% | 2.02% | -0.86% | 5.48% | 33.08% | 28.24% |
Spbk 1 sor norg Rg 28.03.2025 / 12:55:55 |
170.00 | 17.70% | 34.06% | -0.23% | 6.38% | 14.71% | 26.34% | 28.13% |
Storebrand Rg 28.03.2025 / 12:56:10 |
135.00 | 11.38% | 50.24% | 2.20% | 10.38% | 11.20% | 35.08% | 54.19% |
Subsea 7 Rg 28.03.2025 / 12:55:38 |
170.15 | -3.95% | 16.27% | 0.68% | -1.31% | -11.75% | -0.23% | 103.11% |
Telenor Rg 28.03.2025 / 12:54:36 |
149.80 | 17.76% | 28.26% | -0.03% | 2.85% | 15.41% | 23.34% | 16.84% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Var Energi Rg 28.03.2025 / 12:55:08 |
33.23 | -5.27% | 4.04% | 0.33% | 4.61% | -12.61% | -6.15% | -9.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
AutoStore Rg Reg S 28.03.2025 / 12:55:36 |
9.595 | -2.74% |
9.760 10:02 |
9.565 12:14 |
12.150 21.02.25 |
9.48 27.03.25 |
373'033 |
Var Energi Rg 28.03.2025 / 12:55:08 |
33.23 | -0.63% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
868'161 |
Leroy Seafood Br 28.03.2025 / 12:56:12 |
48.60 | -2.81% |
50.35 09:16 |
48.60 12:56 |
56.85 30.01.25 |
48.12 07.01.25 |
81'990 |
Norway 25 28.03.2025 / 13:11:18 |
58.70 | -1.02% |
59.31 09:00 |
58.66 12:13 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Norsk Hydro N 28.03.2025 / 12:55:58 |
62.44 | -1.33% |
63.36 09:55 |
62.12 12:29 |
72.10 06.03.25 |
61.72 06.01.25 |
983'447 |
Orkla N 28.03.2025 / 12:53:37 |
113.50 | 0.71% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
121'374 |
Storebrand Rg 28.03.2025 / 12:56:10 |
135.00 | -0.07% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
310'681 |
Telenor Rg 28.03.2025 / 12:54:36 |
149.80 | 0.17% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
139'478 |
Nordic Semicondu Rg 28.03.2025 / 12:53:43 |
129.25 | -0.14% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
67'000 |
Spbk 1 sor norg Rg 28.03.2025 / 12:55:55 |
170.00 | -1.28% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
44'038 |
SpareBank 1 SMN 28.03.2025 / 12:56:18 |
181.57 | -0.99% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
52'701 |
Subsea 7 Rg 28.03.2025 / 12:55:38 |
170.15 | -1.42% |
173.90 09:16 |
170.00 12:17 |
200.40 24.02.25 |
148.9 11.03.25 |
65'321 |
Mowi Rg 28.03.2025 / 12:56:15 |
195.90 | -4.53% |
205.75 09:10 |
195.90 12:56 |
231.70 30.01.25 |
190.85 13.01.25 |
317'508 |
Gjensidige Forsi Rg 28.03.2025 / 12:54:40 |
240.00 | -0.41% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
55'359 |
Aker BP Rg 28.03.2025 / 12:56:07 |
244.50 | -0.57% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
112'240 |
DNB Bk Rg 28.03.2025 / 12:56:04 |
277.40 | -0.84% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
399'114 |
Equinor N 28.03.2025 / 12:56:13 |
274.83 | -0.30% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
338'737 |
Schibsted -B- 28.03.2025 / 12:48:24 |
271.00 | 0.56% |
272.20 12:05 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
73'624 |
Protector Forsik Rg 28.03.2025 / 12:49:48 |
345.00 | -0.22% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
7'845 |
Yara Internation Br 28.03.2025 / 12:55:36 |
315.10 | -1.72% |
319.30 09:15 |
314.70 12:09 |
352.60 29.01.25 |
301.3 02.01.25 |
78'786 |
Schibsted -A- 28.03.2025 / 12:48:47 |
284.20 | 1.36% |
285.00 12:15 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
33'620 |
SalMar Rg 28.03.2025 / 12:56:02 |
499.40 | -4.60% |
522.50 09:11 |
499.40 12:56 |
615.00 30.01.25 |
499.4 28.03.25 |
33'697 |
Bakkafrost Rg 28.03.2025 / 12:56:15 |
495.80 | -3.73% |
515.00 09:02 |
495.60 12:55 |
657.00 30.01.25 |
495.6 28.03.25 |
35'771 |