Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 13:44:39
- 58.59
- -1.21%
- -0.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 28.03.2025 / 13:29:28 |
62.08 | -1.90% | -1.20 | 62.06 | 62.10 | 1'140'481 | |
Var Energi Rg 28.03.2025 / 13:29:38 |
33.29 | -0.46% | -0.16 | 33.28 | 33.29 | 922'195 | |
DNB Bk Rg 28.03.2025 / 13:28:55 |
277.25 | -0.89% | -2.50 | 277.10 | 277.30 | 449'193 | |
AutoStore Rg Reg S 28.03.2025 / 13:29:27 |
9.600 | -2.69% | -0.27 | 9.590 | 9.605 | 441'769 | |
Mowi Rg 28.03.2025 / 13:29:30 |
195.20 | -4.87% | -10.00 | 195.10 | 195.30 | 367'716 | |
Equinor N 28.03.2025 / 13:29:30 |
274.70 | -0.34% | -0.95 | 274.60 | 274.75 | 359'425 | |
Storebrand Rg 28.03.2025 / 13:29:03 |
135.10 | 0.00% | 0.00 | 135.10 | 135.20 | 330'950 | |
Telenor Rg 28.03.2025 / 13:28:14 |
150.10 | 0.37% | 0.55 | 150.00 | 150.10 | 161'819 | |
Orkla N 28.03.2025 / 13:27:01 |
113.55 | 0.75% | 0.85 | 113.50 | 113.60 | 127'390 | |
Aker BP Rg 28.03.2025 / 13:28:50 |
244.80 | -0.45% | -1.10 | 244.70 | 244.80 | 117'853 | |
Leroy Seafood Br 28.03.2025 / 13:29:38 |
48.69 | -2.63% | -1.32 | 48.66 | 49.38 | 99'487 | |
Yara Internation Br 28.03.2025 / 13:29:13 |
314.95 | -1.76% | -5.65 | 314.80 | 315.10 | 93'844 | |
Schibsted -B- 28.03.2025 / 13:26:36 |
271.80 | 0.85% | 2.30 | 271.60 | 272.00 | 82'232 | |
Nordic Semicondu Rg 28.03.2025 / 13:25:43 |
129.30 | -0.10% | -0.13 | 129.20 | 129.45 | 74'704 | |
Subsea 7 Rg 28.03.2025 / 13:29:30 |
170.40 | -1.27% | -2.20 | 170.30 | 170.50 | 72'700 | |
Gjensidige Forsi Rg 28.03.2025 / 13:29:30 |
240.30 | -0.29% | -0.70 | 240.20 | 240.40 | 62'561 | |
SpareBank 1 SMN 28.03.2025 / 13:28:21 |
181.74 | -0.89% | -1.64 | 181.68 | 181.78 | 57'320 | |
Spbk 1 sor norg Rg 28.03.2025 / 13:29:06 |
170.60 | -0.93% | -1.60 | 170.60 | 171.00 | 54'369 | |
Kongsberg Gruppe Rg 28.03.2025 / 13:27:41 |
1'527.00 | -2.12% | -33.00 | 1'526.00 | 1'528.00 | 49'183 | |
SalMar Rg 28.03.2025 / 13:29:17 |
499.20 | -4.64% | -24.30 | 499.20 | 500.50 | 39'215 | |
Bakkafrost Rg 28.03.2025 / 13:29:06 |
497.40 | -3.42% | -17.60 | 497.80 | 499.80 | 38'151 | |
Schibsted -A- 28.03.2025 / 13:26:36 |
284.50 | 1.46% | 4.10 | 284.40 | 284.80 | 38'131 | |
Protector Forsik Rg 28.03.2025 / 13:14:33 |
345.00 | -0.22% | -0.75 | 345.00 | 345.50 | 8'378 | |
Norway 25 28.03.2025 / 13:44:41 |
58.59 | -1.21% | -0.72 | 0 | |||
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 13:44:41 |
58.59 | 6.59% | 13.19% | -1.03% | 2.56% | 3.88% | 11.58% | 1.20% |
Aker BP Rg 28.03.2025 / 13:28:50 |
244.80 | 10.82% | -16.95% | 0.02% | 4.97% | 3.03% | -8.91% | -22.28% |
AutoStore Rg Reg S 28.03.2025 / 13:29:27 |
9.600 | -11.29% | -50.80% | -9.00% | -9.35% | -5.97% | -50.65% | -66.39% |
Bakkafrost Rg 28.03.2025 / 13:29:06 |
497.40 | -18.32% | -3.33% | -7.20% | -11.34% | -21.92% | -26.01% | -12.33% |
DNB Bk Rg 28.03.2025 / 13:28:55 |
277.25 | 23.67% | 29.51% | 1.78% | 7.29% | 20.26% | 30.07% | 37.17% |
Equinor N 28.03.2025 / 13:29:30 |
274.70 | 4.14% | -14.46% | 1.42% | 7.04% | -3.44% | -3.75% | -15.18% |
Gjensidige Forsi Rg 28.03.2025 / 13:29:30 |
240.30 | 20.14% | 28.53% | 4.93% | 4.39% | 18.49% | 53.21% | 9.45% |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Kongsberg Gruppe Rg 28.03.2025 / 13:27:41 |
1'527.00 | 21.73% | 235.20% | -2.74% | 12.07% | 22.16% | 108.14% | 335.51% |
Leroy Seafood Br 28.03.2025 / 13:29:38 |
48.69 | 1.68% | 19.51% | -4.81% | -7.87% | -1.44% | 4.44% | -38.02% |
Mowi Rg 28.03.2025 / 13:29:30 |
195.20 | 5.37% | 12.75% | -5.40% | -6.15% | -1.19% | 3.19% | -16.24% |
Nordic Semicondu Rg 28.03.2025 / 13:25:43 |
129.30 | 28.91% | 2.88% | -3.29% | -5.53% | 25.41% | 50.49% | -45.07% |
Norsk Hydro N 28.03.2025 / 13:29:28 |
62.08 | 1.36% | -7.51% | -6.22% | -5.74% | -0.96% | 6.41% | -29.81% |
Orkla N 28.03.2025 / 13:27:01 |
113.55 | 14.47% | 43.00% | 2.76% | 4.85% | 15.05% | 46.82% | 43.38% |
Protector Forsik Rg 28.03.2025 / 13:14:33 |
345.00 | 21.32% | 91.76% | 3.68% | 9.18% | 18.35% | 51.98% | 180.19% |
SalMar Rg 28.03.2025 / 13:29:17 |
499.20 | -3.41% | -8.03% | -7.13% | -10.05% | -9.15% | -26.93% | -24.47% |
Schibsted -A- 28.03.2025 / 13:26:36 |
284.50 | -20.30% | -4.17% | -6.04% | -9.63% | -18.60% | -18.80% | 25.21% |
Schibsted -B- 28.03.2025 / 13:26:36 |
271.80 | -19.26% | -1.93% | -6.02% | -9.88% | -17.74% | -17.53% | 38.21% |
SpareBank 1 SMN 28.03.2025 / 13:28:21 |
181.74 | 7.21% | 29.32% | 2.12% | -0.76% | 5.58% | 33.08% | 28.24% |
Spbk 1 sor norg Rg 28.03.2025 / 13:29:06 |
170.60 | 17.70% | 34.06% | 0.12% | 6.76% | 15.11% | 26.34% | 28.13% |
Storebrand Rg 28.03.2025 / 13:29:03 |
135.10 | 11.38% | 50.24% | 2.27% | 10.47% | 11.29% | 35.08% | 54.19% |
Subsea 7 Rg 28.03.2025 / 13:29:30 |
170.40 | -3.95% | 16.27% | 0.83% | -1.16% | -11.62% | -0.23% | 103.11% |
Telenor Rg 28.03.2025 / 13:28:14 |
150.10 | 17.76% | 28.26% | 0.17% | 3.06% | 15.64% | 23.34% | 16.84% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Var Energi Rg 28.03.2025 / 13:29:38 |
33.29 | -5.27% | 4.04% | 0.50% | 4.79% | -12.47% | -6.15% | -9.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 13:44:41 |
58.59 | -1.21% |
59.31 09:00 |
58.58 13:42 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Aker BP Rg 28.03.2025 / 13:28:50 |
244.80 | -0.45% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
117'853 |
AutoStore Rg Reg S 28.03.2025 / 13:29:27 |
9.600 | -2.69% |
9.760 10:02 |
9.565 12:14 |
12.150 21.02.25 |
9.48 27.03.25 |
441'769 |
Bakkafrost Rg 28.03.2025 / 13:29:06 |
497.40 | -3.42% |
515.00 09:02 |
495.00 13:12 |
657.00 30.01.25 |
495 28.03.25 |
38'151 |
DNB Bk Rg 28.03.2025 / 13:28:55 |
277.25 | -0.89% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
449'193 |
Equinor N 28.03.2025 / 13:29:30 |
274.70 | -0.34% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
359'425 |
Gjensidige Forsi Rg 28.03.2025 / 13:29:30 |
240.30 | -0.29% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
62'561 |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kongsberg Gruppe Rg 28.03.2025 / 13:27:41 |
1'527.00 | -2.12% |
1'557.50 09:00 |
1'522.00 12:10 |
1'693.50 17.03.25 |
1080 13.02.25 |
49'183 |
Leroy Seafood Br 28.03.2025 / 13:29:38 |
48.69 | -2.63% |
50.35 09:16 |
48.52 13:14 |
56.85 30.01.25 |
48.12 07.01.25 |
99'487 |
Mowi Rg 28.03.2025 / 13:29:30 |
195.20 | -4.87% |
205.75 09:10 |
194.80 13:25 |
231.70 30.01.25 |
190.85 13.01.25 |
367'716 |
Nordic Semicondu Rg 28.03.2025 / 13:25:43 |
129.30 | -0.10% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
74'704 |
Norsk Hydro N 28.03.2025 / 13:29:28 |
62.08 | -1.90% |
63.36 09:55 |
62.08 13:27 |
72.10 06.03.25 |
61.72 06.01.25 |
1'140'481 |
Orkla N 28.03.2025 / 13:27:01 |
113.55 | 0.75% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
127'390 |
Protector Forsik Rg 28.03.2025 / 13:14:33 |
345.00 | -0.22% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
8'378 |
SalMar Rg 28.03.2025 / 13:29:17 |
499.20 | -4.64% |
522.50 09:11 |
497.40 13:13 |
615.00 30.01.25 |
497.4 28.03.25 |
39'215 |
Schibsted -A- 28.03.2025 / 13:26:36 |
284.50 | 1.46% |
285.00 12:15 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
38'131 |
Schibsted -B- 28.03.2025 / 13:26:36 |
271.80 | 0.85% |
272.20 12:05 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
82'232 |
SpareBank 1 SMN 28.03.2025 / 13:28:21 |
181.74 | -0.89% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
57'320 |
Spbk 1 sor norg Rg 28.03.2025 / 13:29:06 |
170.60 | -0.93% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
54'369 |
Storebrand Rg 28.03.2025 / 13:29:03 |
135.10 | 0.00% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
330'950 |
Subsea 7 Rg 28.03.2025 / 13:29:30 |
170.40 | -1.27% |
173.90 09:16 |
170.00 12:17 |
200.40 24.02.25 |
148.9 11.03.25 |
72'700 |
Telenor Rg 28.03.2025 / 13:28:14 |
150.10 | 0.37% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
161'819 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 28.03.2025 / 13:29:38 |
33.29 | -0.46% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
922'195 |