Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.04.2025 - 17:30:02
- 55.58
- -0.41%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Yara Internation Br 22.04.2025 / 16:20:00 |
315.50 | 1.71% | 5.30 | 311.90 | 315.70 | 454'388 | |
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | -0.16% | -0.05 | 28.72 | 28.95 | 3'257'373 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% | 2.30 | 150.80 | 150.80 | 1'002'200 | |
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | -0.41% | -0.60 | 145.40 | 145.70 | 356'382 | |
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | 1.68% | 2.00 | 120.70 | 120.70 | 630'096 | |
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | -0.37% | -0.60 | 159.80 | 160.20 | 85'439 | |
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 0.28% | 0.50 | 176.56 | 176.56 | 92'135 | |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -0.95% | -2.80 | 291.80 | 298.40 | 69'379 | |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -1.28% | -4.00 | 303.40 | 315.60 | 79'377 | |
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | -0.24% | -1.20 | 499.40 | 499.40 | 55'835 | |
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 1.82% | 6.00 | 336.50 | 336.50 | 34'241 | |
Orkla N 22.04.2025 / 16:20:00 |
119.60 | -1.08% | -1.30 | 119.40 | 119.40 | 712'096 | |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% | -0.23 | 0 | |||
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% | 0.00 | 52.56 | 53.00 | 3'044'722 | |
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | -0.28% | -0.30 | 108.10 | 108.30 | 216'760 | |
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | -1.27% | -2.40 | 182.80 | 186.80 | 613'553 | |
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | -0.86% | -0.38 | 43.20 | 43.90 | 507'956 | |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% | -34.00 | 1'566.50 | 1'566.50 | 181'082 | |
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 2.93% | 1.27 | 44.47 | 44.47 | 336'321 | |
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 0.49% | 1.20 | 246.60 | 246.60 | 192'287 | |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% | -4.20 | 243.30 | 243.30 | 1'819'185 | |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% | 1.00 | 259.90 | 259.90 | 929'816 | |
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | -2.04% | -10.50 | 502.50 | 504.00 | 43'226 | |
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | -2.03% | -0.15 | 7.230 | 7.230 | 2'554'195 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Yara Internation Br 22.04.2025 / 16:20:00 |
315.50 | 3.23% | -14.12% | 1.97% | -1.47% | -6.66% | -7.20% | -37.07% |
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | -17.96% | -9.89% | 0.09% | -11.86% | -16.02% | -20.00% | -28.18% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 17.36% | 27.83% | 3.03% | 1.92% | 10.96% | 17.33% | 13.35% |
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | -18.64% | -1.52% | -0.88% | -13.90% | -23.53% | -16.70% | 75.93% |
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | -1.98% | 32.23% | -0.25% | -10.18% | -8.89% | 23.81% | 36.49% |
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | 9.77% | 25.03% | -1.60% | -5.77% | 0.50% | 25.00% | 19.76% |
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 2.63% | 23.79% | -1.00% | -2.50% | -3.92% | 23.66% | 24.67% |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -11.38% | 7.64% | -0.34% | -1.01% | -8.72% | -7.04% | 65.81% |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -10.92% | 7.11% | -0.39% | -0.19% | -7.64% | -4.80% | 58.12% |
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | -7.80% | -12.21% | 0.46% | -6.30% | -16.22% | -24.75% | -34.12% |
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 15.79% | 83.03% | 0.45% | -1.18% | 3.54% | 48.67% | 186.46% |
Orkla N 22.04.2025 / 16:20:00 |
119.60 | 22.80% | 53.41% | 0.25% | 6.60% | 15.78% | 63.17% | 60.81% |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | 1.11% | 6.50% | -0.61% | -6.21% | -4.37% | 4.36% | -6.08% |
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | -15.10% | -22.54% | -2.11% | -20.20% | -19.15% | -21.99% | -40.60% |
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | 7.97% | -13.83% | -0.92% | -18.72% | -3.93% | 21.00% | -39.58% |
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | -3.11% | 3.68% | -1.17% | -10.39% | -15.26% | -0.90% | -26.35% |
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | -9.96% | 5.83% | -1.39% | -14.01% | -19.67% | -5.83% | -48.93% |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 24.81% | 243.68% | -3.78% | 0.68% | 15.71% | 105.72% | 290.50% |
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 0.00% | 0.00% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% |
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 22.63% | 31.20% | 1.56% | 4.30% | 6.28% | 48.02% | 14.31% |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -6.72% | -23.38% | -1.78% | -10.08% | -8.86% | -17.47% | -26.30% |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 14.81% | 20.23% | 0.06% | -5.51% | 6.69% | 25.70% | 29.66% |
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | -18.48% | -3.52% | 0.00% | -5.09% | -22.06% | -21.63% | -21.71% |
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | -33.45% | -63.09% | -3.59% | -27.14% | -30.36% | -59.41% | -72.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Yara Internation Br 22.04.2025 / 16:20:00 |
315.50 | 1.71% |
316.10 11:30 |
308.60 09:16 |
352.60 29.01.25 |
282.1 07.04.25 |
454'388 |
Var Energi Rg 22.04.2025 / 16:20:00 |
28.92 | -0.16% |
29.22 11:18 |
28.50 09:32 |
39.48 14.01.25 |
26.81 09.04.25 |
3'257'373 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% |
151.90 09:50 |
150.10 09:02 |
152.60 04.04.25 |
126.85 07.01.25 |
1'002'200 |
Subsea 7 Rg 22.04.2025 / 16:20:00 |
145.60 | -0.41% |
148.00 11:01 |
143.35 09:13 |
200.40 24.02.25 |
130.95 07.04.25 |
356'382 |
Storebrand Rg 22.04.2025 / 16:20:00 |
120.90 | 1.68% |
122.00 10:00 |
119.00 09:00 |
136.80 11.02.25 |
113.9 07.04.25 |
630'096 |
Spbk 1 sor norg Rg 22.04.2025 / 16:20:00 |
160.00 | -0.37% |
161.10 09:05 |
159.00 10:16 |
173.00 26.03.25 |
144.2 07.04.25 |
85'439 |
SpareBank 1 SMN 22.04.2025 / 16:20:00 |
176.04 | 0.28% |
177.00 09:01 |
175.16 09:23 |
190.90 18.03.25 |
159.77 07.04.25 |
92'135 |
Schibsted -B- 22.04.2025 / 16:20:00 |
293.00 | -0.95% |
298.80 10:07 |
291.50 13:56 |
339.00 04.02.25 |
262.6 07.04.25 |
69'379 |
Schibsted -A- 22.04.2025 / 16:20:00 |
309.40 | -1.28% |
316.40 09:00 |
307.60 13:54 |
357.00 02.01.25 |
277.2 27.03.25 |
79'377 |
SalMar Rg 22.04.2025 / 16:20:00 |
498.50 | -0.24% |
500.55 09:01 |
489.00 09:29 |
615.00 30.01.25 |
428.4 07.04.25 |
55'835 |
Protector Forsik Rg 22.04.2025 / 16:20:00 |
336.00 | 1.82% |
337.75 15:28 |
327.00 09:16 |
348.00 26.03.25 |
282 14.01.25 |
34'241 |
Orkla N 22.04.2025 / 16:20:00 |
119.60 | -1.08% |
125.35 09:00 |
119.20 15:42 |
125.35 22.04.25 |
96.85 07.01.25 |
712'096 |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% |
55.92 09:00 |
55.23 12:57 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% |
54.88 09:02 |
52.64 12:58 |
72.10 06.03.25 |
50.68 07.04.25 |
3'044'722 |
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | -0.28% |
108.60 13:30 |
105.30 09:17 |
154.85 21.02.25 |
100.2 07.04.25 |
216'760 |
Mowi Rg 22.04.2025 / 16:20:00 |
186.30 | -1.27% |
188.55 09:00 |
183.40 12:58 |
231.70 30.01.25 |
170.2 07.04.25 |
613'553 |
Leroy Seafood Br 22.04.2025 / 16:20:00 |
43.90 | -0.86% |
44.18 09:00 |
43.10 09:19 |
56.85 30.01.25 |
41.64 07.04.25 |
507'956 |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% |
1'624.00 09:00 |
1'547.00 14:09 |
1'693.50 17.03.25 |
1080 13.02.25 |
181'082 |
Hafnia Ltd Rg 22.04.2025 / 16:20:00 |
44.57 | 2.93% |
44.59 15:38 |
42.79 09:11 |
44.59 22.04.25 |
42.765 16.04.25 |
336'321 |
Gjensidige Forsi Rg 22.04.2025 / 16:20:00 |
247.20 | 0.49% |
250.60 09:01 |
246.20 16:12 |
250.60 22.04.25 |
198.2 07.01.25 |
192'287 |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% |
243.30 15:52 |
239.10 12:12 |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% |
262.90 09:30 |
257.45 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
929'816 |
Bakkafrost Rg 22.04.2025 / 16:20:00 |
503.50 | -2.04% |
518.50 09:02 |
494.00 12:57 |
657.00 30.01.25 |
452.8 07.04.25 |
43'226 |
AutoStore Rg Reg S 22.04.2025 / 16:20:00 |
7.250 | -2.03% |
7.315 09:04 |
7.055 10:08 |
12.150 21.02.25 |
6.635 07.04.25 |
2'554'195 |