Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2025 - 15:26:56
- 56.02
- -0.11%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Subsea 7 Rg 24.04.2025 / 15:10:46 |
152.20 | 3.54% | 5.20 | 152.10 | 152.30 | 349'456 | |
Protector Forsik Rg 24.04.2025 / 15:11:24 |
354.00 | 1.87% | 6.50 | 354.00 | 354.50 | 54'949 | |
Kongsberg Gruppe Rg 24.04.2025 / 15:11:57 |
1'536.00 | 1.79% | 27.00 | 1'535.50 | 1'536.50 | 99'918 | |
Orkla N 24.04.2025 / 15:11:38 |
121.90 | 1.25% | 1.50 | 121.80 | 122.00 | 339'335 | |
Nordic Semicondu Rg 24.04.2025 / 15:09:21 |
116.70 | 1.21% | 1.40 | 116.60 | 116.80 | 133'267 | |
Hafnia Ltd Rg 24.04.2025 / 15:08:35 |
46.04 | 1.01% | 0.46 | 46.03 | 46.08 | 219'519 | |
Telenor Rg 24.04.2025 / 15:09:05 |
149.00 | 0.54% | 0.80 | 149.00 | 149.10 | 320'057 | |
Equinor N 24.04.2025 / 15:11:18 |
239.60 | 0.42% | 1.00 | 239.60 | 239.70 | 1'078'558 | |
Schibsted -B- 24.04.2025 / 15:07:19 |
293.20 | 0.21% | 0.60 | 293.00 | 293.40 | 64'584 | |
SpareBank 1 SMN 24.04.2025 / 15:11:49 |
179.18 | 0.16% | 0.28 | 179.12 | 179.18 | 51'315 | |
Yara Internation Br 24.04.2025 / 15:11:41 |
324.50 | 0.15% | 0.50 | 324.40 | 324.60 | 197'489 | |
Norway 25 24.04.2025 / 15:26:58 |
56.02 | -0.11% | -0.06 | 0 | |||
Spbk 1 sor norg Rg 24.04.2025 / 15:10:37 |
162.60 | -0.12% | -0.20 | 162.40 | 162.80 | 68'830 | |
Var Energi Rg 24.04.2025 / 15:11:03 |
29.79 | -0.17% | -0.05 | 29.78 | 29.80 | 2'526'771 | |
Aker BP Rg 24.04.2025 / 15:11:16 |
220.70 | -0.20% | -0.45 | 220.70 | 220.80 | 352'206 | |
Mowi Rg 24.04.2025 / 15:11:23 |
192.60 | -0.26% | -0.50 | 192.50 | 192.60 | 306'156 | |
Schibsted -A- 24.04.2025 / 15:07:49 |
308.70 | -0.29% | -0.90 | 308.40 | 309.00 | 26'381 | |
Storebrand Rg 24.04.2025 / 15:10:20 |
121.40 | -0.57% | -0.70 | 121.30 | 121.40 | 176'850 | |
DNB Bk Rg 24.04.2025 / 15:11:39 |
263.35 | -0.66% | -1.75 | 263.30 | 263.40 | 529'117 | |
SalMar Rg 24.04.2025 / 15:10:22 |
522.00 | -1.14% | -6.00 | 521.50 | 522.50 | 49'706 | |
Gjensidige Forsi Rg 24.04.2025 / 15:10:20 |
243.60 | -1.22% | -3.00 | 243.40 | 243.80 | 128'945 | |
Bakkafrost Rg 24.04.2025 / 15:10:55 |
516.00 | -1.34% | -7.00 | 515.50 | 516.50 | 24'113 | |
Leroy Seafood Br 24.04.2025 / 15:07:45 |
45.81 | -1.57% | -0.73 | 45.76 | 45.80 | 148'665 | |
Norsk Hydro N 24.04.2025 / 15:11:37 |
55.12 | -1.61% | -0.90 | 55.10 | 55.14 | 1'122'528 | |
AutoStore Rg Reg S 24.04.2025 / 15:11:57 |
5.175 | -31.75% | -2.41 | 5.170 | 5.180 | 19'755'686 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 15:26:58 |
56.02 | 1.91% | 7.03% | 0.38% | -5.55% | -4.79% | 3.23% | -3.93% |
Aker BP Rg 24.04.2025 / 15:11:16 |
220.70 | -0.34% | -25.31% | 0.77% | -10.25% | -6.88% | -21.79% | -37.08% |
AutoStore Rg Reg S 24.04.2025 / 15:11:57 |
5.175 | -31.81% | -62.18% | 2.47% | -47.54% | -50.00% | -66.70% | -70.62% |
Bakkafrost Rg 24.04.2025 / 15:10:55 |
516.00 | -17.05% | -1.83% | 1.75% | 0.19% | -21.34% | -22.64% | -20.82% |
DNB Bk Rg 24.04.2025 / 15:11:39 |
263.35 | 17.20% | 22.73% | 2.08% | -5.86% | 8.06% | 26.37% | 33.15% |
Equinor N 24.04.2025 / 15:11:18 |
239.60 | -9.86% | -25.96% | -3.36% | -13.08% | -11.66% | -21.56% | -27.15% |
Gjensidige Forsi Rg 24.04.2025 / 15:10:20 |
243.60 | 22.93% | 31.52% | 0.24% | 1.08% | 4.73% | 37.16% | 13.96% |
Hafnia Ltd Rg 24.04.2025 / 15:08:35 |
46.04 | 0.00% | 0.00% | 5.27% | 0.00% | 0.00% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 24.04.2025 / 15:11:57 |
1'536.00 | 17.75% | 224.24% | -5.66% | -1.54% | 13.95% | 103.44% | 272.04% |
Leroy Seafood Br 24.04.2025 / 15:07:45 |
45.81 | -5.37% | 11.23% | 5.10% | -8.39% | -18.56% | -3.31% | -46.75% |
Mowi Rg 24.04.2025 / 15:11:23 |
192.60 | -0.85% | 6.10% | 2.33% | -6.14% | -16.44% | 0.65% | -24.72% |
Nordic Semicondu Rg 24.04.2025 / 15:09:21 |
116.70 | 14.84% | -8.35% | 6.37% | -9.83% | 3.64% | -2.63% | -33.98% |
Norsk Hydro N 24.04.2025 / 15:11:37 |
55.12 | -10.27% | -18.12% | 5.70% | -12.90% | -18.68% | -18.59% | -33.18% |
Orkla N 24.04.2025 / 15:11:38 |
121.90 | 22.30% | 52.77% | -0.41% | 8.16% | 15.98% | 65.46% | 57.51% |
Protector Forsik Rg 24.04.2025 / 15:11:24 |
354.00 | 21.93% | 92.73% | 5.30% | 2.39% | 7.11% | 57.51% | 204.29% |
SalMar Rg 24.04.2025 / 15:10:22 |
522.00 | -2.58% | -7.24% | 5.66% | -0.29% | -14.50% | -23.91% | -30.94% |
Schibsted -A- 24.04.2025 / 15:07:49 |
308.70 | -12.00% | 5.81% | -1.21% | 10.09% | -9.42% | -3.83% | 54.88% |
Schibsted -B- 24.04.2025 / 15:07:19 |
293.20 | -12.34% | 6.48% | -1.08% | 8.79% | -10.06% | -5.97% | 62.20% |
SpareBank 1 SMN 24.04.2025 / 15:11:49 |
179.18 | 4.60% | 26.16% | 1.91% | -2.29% | -1.92% | 26.63% | 28.15% |
Spbk 1 sor norg Rg 24.04.2025 / 15:10:37 |
162.60 | 11.28% | 26.74% | 1.37% | -5.57% | 0.49% | 23.37% | 22.22% |
Storebrand Rg 24.04.2025 / 15:10:20 |
121.40 | 0.66% | 35.79% | 2.69% | -10.14% | -9.40% | 14.53% | 41.38% |
Subsea 7 Rg 24.04.2025 / 15:10:46 |
152.20 | -18.20% | -0.98% | 0.55% | -11.82% | -18.78% | -15.25% | 78.31% |
Telenor Rg 24.04.2025 / 15:09:05 |
149.00 | 16.69% | 27.10% | -0.57% | -0.37% | 7.50% | 17.84% | 13.56% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Var Energi Rg 24.04.2025 / 15:11:03 |
29.79 | -15.47% | -7.16% | 3.04% | -10.92% | -13.48% | -19.40% | -25.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Subsea 7 Rg 24.04.2025 / 15:10:46 |
152.20 | 3.54% |
153.80 13:59 |
147.00 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
349'456 |
Protector Forsik Rg 24.04.2025 / 15:11:24 |
354.00 | 1.87% |
362.00 12:58 |
351.50 09:00 |
362.00 24.04.25 |
282 14.01.25 |
54'949 |
Kongsberg Gruppe Rg 24.04.2025 / 15:11:57 |
1'536.00 | 1.79% |
1'539.00 14:43 |
1'496.50 09:02 |
1'693.50 17.03.25 |
1080 13.02.25 |
99'918 |
Orkla N 24.04.2025 / 15:11:38 |
121.90 | 1.25% |
123.10 09:43 |
121.20 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
339'335 |
Nordic Semicondu Rg 24.04.2025 / 15:09:21 |
116.70 | 1.21% |
116.90 15:05 |
113.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
133'267 |
Hafnia Ltd Rg 24.04.2025 / 15:08:35 |
46.04 | 1.01% |
46.32 11:06 |
45.53 09:34 |
46.32 24.04.25 |
42.765 16.04.25 |
219'519 |
Telenor Rg 24.04.2025 / 15:09:05 |
149.00 | 0.54% |
149.30 15:00 |
147.60 09:01 |
152.60 04.04.25 |
126.85 07.01.25 |
320'057 |
Equinor N 24.04.2025 / 15:11:18 |
239.60 | 0.42% |
242.30 09:09 |
238.85 11:21 |
298.45 13.01.25 |
233.7 09.04.25 |
1'078'558 |
Schibsted -B- 24.04.2025 / 15:07:19 |
293.20 | 0.21% |
295.20 09:12 |
292.00 14:14 |
339.00 04.02.25 |
262.6 07.04.25 |
64'584 |
SpareBank 1 SMN 24.04.2025 / 15:11:49 |
179.18 | 0.16% |
180.86 10:33 |
179.00 15:10 |
190.90 18.03.25 |
159.77 07.04.25 |
51'315 |
Yara Internation Br 24.04.2025 / 15:11:41 |
324.50 | 0.15% |
325.80 09:00 |
322.95 09:02 |
352.60 29.01.25 |
282.1 07.04.25 |
197'489 |
Norway 25 24.04.2025 / 15:26:58 |
56.02 | -0.11% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Spbk 1 sor norg Rg 24.04.2025 / 15:10:37 |
162.60 | -0.12% |
164.80 09:00 |
162.50 15:05 |
173.00 26.03.25 |
144.2 07.04.25 |
68'830 |
Var Energi Rg 24.04.2025 / 15:11:03 |
29.79 | -0.17% |
30.37 09:04 |
29.64 10:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'526'771 |
Aker BP Rg 24.04.2025 / 15:11:16 |
220.70 | -0.20% |
224.60 09:12 |
220.30 11:48 |
260.30 16.01.25 |
200.6 07.04.25 |
352'206 |
Mowi Rg 24.04.2025 / 15:11:23 |
192.60 | -0.26% |
193.75 09:10 |
191.60 09:58 |
231.70 30.01.25 |
170.2 07.04.25 |
306'156 |
Schibsted -A- 24.04.2025 / 15:07:49 |
308.70 | -0.29% |
311.60 09:13 |
300.40 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
26'381 |
Storebrand Rg 24.04.2025 / 15:10:20 |
121.40 | -0.57% |
123.00 09:10 |
121.20 14:10 |
136.80 11.02.25 |
113.9 07.04.25 |
176'850 |
DNB Bk Rg 24.04.2025 / 15:11:39 |
263.35 | -0.66% |
267.20 09:04 |
263.30 15:11 |
279.85 26.03.25 |
226.1 09.01.25 |
529'117 |
SalMar Rg 24.04.2025 / 15:10:22 |
522.00 | -1.14% |
529.00 09:00 |
517.00 09:50 |
615.00 30.01.25 |
428.4 07.04.25 |
49'706 |
Gjensidige Forsi Rg 24.04.2025 / 15:10:20 |
243.60 | -1.22% |
248.20 09:10 |
243.40 14:48 |
250.60 22.04.25 |
198.2 07.01.25 |
128'945 |
Bakkafrost Rg 24.04.2025 / 15:10:55 |
516.00 | -1.34% |
520.00 09:08 |
514.00 09:25 |
657.00 30.01.25 |
452.8 07.04.25 |
24'113 |
Leroy Seafood Br 24.04.2025 / 15:07:45 |
45.81 | -1.57% |
46.60 09:11 |
45.76 11:08 |
56.85 30.01.25 |
41.64 07.04.25 |
148'665 |
Norsk Hydro N 24.04.2025 / 15:11:37 |
55.12 | -1.61% |
55.74 09:00 |
54.62 10:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'122'528 |
AutoStore Rg Reg S 24.04.2025 / 15:11:57 |
5.175 | -31.75% |
5.970 09:09 |
5.060 14:44 |
12.150 21.02.25 |
5.06 24.04.25 |
19'755'686 |